FinancialContent is the trusted provider of stock market information to the media industry.
Allete Inc (NY: ALE)
79.32 USD  -0.93 (-1.16%)
Official Closing Price  /  Updated: 6:29 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 35.34 35.45 35.10 35.33 167,090 -0.24(-0.67%)
Nov 29, 2010 35.62 35.78 35.01 35.57 163,191 -0.20(-0.56%)
Nov 26, 2010 35.55 36.09 35.55 35.77 106,000 +0.12(+0.34%)
Nov 24, 2010 35.40 35.65 35.65 35.65 152,117 +0.52(+1.48%)
Nov 23, 2010 35.13 35.23 34.94 35.13 141,425 -0.10(-0.28%)
Nov 22, 2010 35.03 35.27 34.81 35.23 67,154 +0.08(+0.23%)
Nov 19, 2010 35.33 35.37 34.95 35.15 100,639 -0.16(-0.45%)
Nov 18, 2010 35.31 35.47 35.14 35.31 81,289 +0.24(+0.68%)
Nov 17, 2010 35.21 35.27 34.92 35.07 54,161 -0.06(-0.17%)
Nov 16, 2010 35.45 35.56 34.81 35.13 173,892 -0.45(-1.26%)
Nov 15, 2010 35.45 35.85 35.45 35.58 125,637 +0.26(+0.74%)
Nov 12, 2010 35.32 35.50 35.20 35.32 99,563 -0.20(-0.56%)
Nov 11, 2010 35.38 35.87 35.38 35.52 164,876 -0.15(-0.42%)
Nov 10, 2010 35.89 35.89 35.28 35.67 95,278 -0.53(-1.46%)
Nov 09, 2010 36.45 36.69 36.11 36.20 102,881 -0.25(-0.69%)
Nov 08, 2010 36.54 36.66 36.29 36.45 65,499 -0.26(-0.71%)
Nov 05, 2010 36.56 36.75 36.49 36.71 122,069 +0.23(+0.63%)
Nov 04, 2010 36.38 36.54 36.23 36.48 133,905 +0.45(+1.25%)
Nov 03, 2010 35.95 36.30 35.60 36.03 131,246 +0.07(+0.19%)
Nov 02, 2010 36.25 36.25 35.70 35.96 171,510 -0.03(-0.08%)
Nov 01, 2010 36.56 36.56 35.74 35.99 156,324 -0.39(-1.07%)
Oct 29, 2010 36.60 36.60 36.31 36.38 66,647 -0.27(-0.74%)
Oct 28, 2010 36.79 36.84 36.47 36.65 84,738 +0.08(+0.22%)
Oct 27, 2010 36.55 36.63 36.12 36.57 121,669 -0.27(-0.73%)
Oct 25, 2010 37.39 37.49 36.79 36.84 122,804 -0.38(-1.02%)
Oct 22, 2010 37.37 37.41 36.94 37.22 62,199 -0.12(-0.32%)
Oct 21, 2010 37.89 37.95 36.90 37.34 120,645 -0.32(-0.85%)
Oct 20, 2010 37.66 37.95 37.62 37.66 132,312 +0.13(+0.35%)
Oct 19, 2010 37.20 37.90 37.17 37.53 118,540 -0.10(-0.27%)
Oct 18, 2010 37.38 37.71 37.28 37.63 60,007 +0.28(+0.75%)
Oct 15, 2010 37.47 37.70 37.18 37.35 196,051 +0.04(+0.11%)
Oct 14, 2010 37.30 37.54 37.01 37.31 87,072 +0.03(+0.08%)
Oct 13, 2010 37.05 37.40 36.97 37.28 99,683 +0.31(+0.84%)
Oct 12, 2010 36.98 37.05 36.63 36.97 114,138 -0.06(-0.16%)
Oct 11, 2010 37.28 37.30 36.99 37.03 113,612 -0.28(-0.75%)
Oct 08, 2010 37.31 37.42 36.84 37.31 121,792 +0.28(+0.76%)
Oct 07, 2010 37.18 37.22 36.85 37.03 615 +0.10(+0.27%)
Oct 06, 2010 36.99 37.24 36.82 36.93 92,277 -0.16(-0.43%)
Oct 05, 2010 37.01 37.09 36.57 37.09 122 +0.48(+1.31%)
Oct 04, 2010 36.63 37.14 36.36 36.61 112,730 -0.20(-0.54%)
Oct 01, 2010 36.81 36.88 36.41 36.81 101,625 +0.38(+1.03%)
Sep 30, 2010 36.43 36.79 36.19 36.43 1,730 -0.03(-0.07%)
Sep 29, 2010 36.17 36.57 36.12 36.46 142,094 +0.18(+0.50%)
Sep 28, 2010 36.23 36.39 35.77 36.28 290 +0.22(+0.61%)
Sep 27, 2010 36.11 36.29 35.93 36.06 76,789 -0.08(-0.22%)
Sep 24, 2010 35.79 36.16 35.71 36.14 116,053 +0.70(+1.98%)
Sep 23, 2010 35.70 35.94 35.41 35.44 1,203 -0.47(-1.31%)
Sep 22, 2010 35.66 36.27 35.66 35.91 126,872 +0.16(+0.45%)
Sep 21, 2010 36.00 36.24 35.69 35.75 135,714 -0.29(-0.80%)
Sep 20, 2010 35.53 36.04 35.32 36.04 133,720 +0.50(+1.41%)
Sep 17, 2010 35.54 35.82 35.03 35.54 188,214 -0.15(-0.42%)
Sep 15, 2010 35.78 35.87 35.39 35.69 96,975 -0.15(-0.42%)
Sep 14, 2010 35.79 36.00 35.65 35.84 2,503 -0.13(-0.36%)
Sep 13, 2010 36.07 36.10 35.76 35.97 144,760 +0.17(+0.47%)
Sep 10, 2010 36.06 36.06 35.54 35.80 108,073 -0.23(-0.64%)
Sep 09, 2010 36.41 36.41 35.91 36.03 141,956 +0.04(+0.11%)
Sep 08, 2010 36.35 36.48 35.89 35.99 102,930 -0.36(-0.99%)
Sep 07, 2010 36.74 36.86 36.29 36.35 979 -0.44(-1.20%)
Sep 03, 2010 36.93 37.00 36.55 36.79 103,047 +0.19(+0.52%)
Sep 02, 2010 36.75 36.75 36.29 36.60 487 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.