FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.94 USD  +0.44 (+0.67%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 65.98 66.42 65.98 66.42 3,137 +0.14(+0.20%)
Dec 30, 2010 66.47 66.47 66.01 66.28 2,728 -0.12(-0.17%)
Dec 29, 2010 66.09 66.47 66.09 66.40 12,138 +0.70(+1.07%)
Dec 28, 2010 65.74 65.74 65.60 65.70 7,625 +0.16(+0.24%)
Dec 27, 2010 65.07 65.65 65.01 65.54 6,372 -0.07(-0.11%)
Dec 23, 2010 65.78 65.78 65.49 65.61 3,548 -0.01(-0.02%)
Dec 22, 2010 65.61 65.62 65.46 65.62 4,232 -0.30(-0.46%)
Dec 21, 2010 65.81 66.04 65.80 65.92 23,117 +0.88(+1.35%)
Dec 20, 2010 65.00 65.08 64.82 65.04 2,463 +0.06(+0.09%)
Dec 17, 2010 64.89 65.01 64.71 64.98 9,084 -0.17(-0.26%)
Dec 16, 2010 64.92 65.15 64.85 65.15 1,684 +0.23(+0.36%)
Dec 15, 2010 65.59 65.66 64.78 64.92 16,110 -1.42(-2.14%)
Dec 14, 2010 66.15 66.46 66.15 66.34 6,247 +0.05(+0.08%)
Dec 13, 2010 66.20 66.35 66.20 66.29 2,629 +0.77(+1.18%)
Dec 10, 2010 65.30 65.52 65.21 65.52 3,773 +0.48(+0.75%)
Dec 09, 2010 65.27 65.37 64.91 65.04 3,476 +0.75(+1.17%)
Dec 08, 2010 64.75 64.75 64.28 64.28 1,225 -0.96(-1.48%)
Dec 07, 2010 66.29 66.29 65.25 65.25 6,918 -0.06(-0.08%)
Dec 06, 2010 65.17 65.30 65.06 65.30 5,285 -0.05(-0.08%)
Dec 03, 2010 65.21 65.37 65.21 65.35 1,885 +0.10(+0.15%)
Dec 02, 2010 64.30 65.40 64.29 65.25 5,415 +1.10(+1.71%)
Dec 01, 2010 63.71 64.21 63.66 64.15 2,047 +1.65(+2.64%)
Nov 30, 2010 62.44 62.70 62.44 62.50 2,164 -0.87(-1.37%)
Nov 29, 2010 62.74 63.37 62.50 63.37 9,750 +0.59(+0.94%)
Nov 26, 2010 62.95 62.95 62.73 62.78 500 -1.33(-2.07%)
Nov 24, 2010 63.66 64.11 64.11 64.11 2,635 +1.37(+2.18%)
Nov 23, 2010 63.21 63.21 62.50 62.74 10,471 -1.81(-2.81%)
Nov 22, 2010 64.27 64.56 63.80 64.56 4,812 -0.15(-0.24%)
Nov 19, 2010 64.29 64.71 64.29 64.71 8,558 -0.74(-1.12%)
Nov 18, 2010 65.29 65.51 65.29 65.45 4,578 +1.35(+2.11%)
Nov 17, 2010 64.19 64.46 64.05 64.10 7,631 +0.10(+0.16%)
Nov 16, 2010 64.90 64.90 63.65 64.00 18,630 -1.39(-2.13%)
Nov 15, 2010 65.95 66.06 65.38 65.39 7,801 +0.14(+0.22%)
Nov 12, 2010 65.79 65.98 64.84 65.25 8,520 -1.17(-1.77%)
Nov 11, 2010 66.66 66.66 66.24 66.42 5,640 -0.56(-0.83%)
Nov 10, 2010 66.46 67.11 66.14 66.98 13,258 +0.16(+0.24%)
Nov 09, 2010 67.93 68.07 66.79 66.81 6,693 -1.11(-1.63%)
Nov 08, 2010 68.00 68.00 67.58 67.92 4,178 -0.36(-0.53%)
Nov 05, 2010 68.25 68.28 68.08 68.28 2,850 -0.03(-0.04%)
Nov 04, 2010 67.71 68.35 67.71 68.31 29,249 +1.79(+2.69%)
Nov 03, 2010 66.07 66.54 65.69 66.52 7,634 +0.43(+0.65%)
Nov 02, 2010 66.00 66.17 65.93 66.09 12,820 +1.09(+1.68%)
Nov 01, 2010 65.21 65.40 65.00 65.00 6,014 +0.79(+1.23%)
Oct 29, 2010 64.18 64.25 64.07 64.21 2,938 -0.01(-0.02%)
Oct 28, 2010 64.33 64.60 63.88 64.22 2,519 +0.29(+0.46%)
Oct 27, 2010 63.79 63.93 63.04 63.93 8,908 -1.59(-2.43%)
Oct 25, 2010 65.66 65.85 65.42 65.52 3,739 +1.18(+1.84%)
Oct 22, 2010 64.25 64.37 64.20 64.33 1,902 +0.55(+0.86%)
Oct 21, 2010 64.72 64.90 63.78 63.79 2,783 -1.20(-1.85%)
Oct 20, 2010 64.18 65.17 64.18 64.99 1,100 +1.36(+2.14%)
Oct 19, 2010 64.54 64.54 63.47 63.63 19,282 -2.07(-3.14%)
Oct 18, 2010 65.16 65.74 64.90 65.70 5,266 +0.61(+0.94%)
Oct 15, 2010 65.68 65.68 64.84 65.09 4,738 -0.24(-0.36%)
Oct 14, 2010 65.50 65.69 65.23 65.32 2,458 +0.20(+0.31%)
Oct 13, 2010 64.97 65.42 64.72 65.12 6,838 +0.28(+0.44%)
Oct 12, 2010 64.63 64.84 63.88 64.84 8,126 -0.42(-0.64%)
Oct 11, 2010 65.26 65.27 64.92 65.26 1,855 -0.03(-0.05%)
Oct 08, 2010 65.29 65.41 64.46 65.29 4,162 +0.74(+1.15%)
Oct 07, 2010 65.09 65.15 64.35 64.55 6,467 -0.11(-0.17%)
Oct 06, 2010 64.65 64.88 64.51 64.66 2,001 +0.32(+0.50%)
Oct 05, 2010 63.73 64.34 63.73 64.34 8,382 +1.10(+1.74%)
Oct 04, 2010 63.35 63.65 62.92 63.24 14,063 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.