FinancialContent is the trusted provider of stock market information to the media industry.
Illumina Inc (NQ: ILMN)
286.17 USD  +1.40 (+0.49%)
Official Closing Price  /  Updated: 6:08 PM EDT, Aug 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2010 43.43 44.92 43.22 44.83 1,133,182 +0.78(+1.77%)
Jul 29, 2010 44.21 44.55 42.95 44.05 1,799,181 +0.00(+0.00%)
Jul 28, 2010 44.48 45.49 43.11 44.05 4,523,751 +2.79(+6.76%)
Jul 27, 2010 42.86 43.05 41.15 41.26 2,153,954 -1.49(-3.49%)
Jul 26, 2010 42.50 43.97 42.37 42.75 1,289,660 +0.25(+0.59%)
Jul 23, 2010 42.49 42.79 41.81 42.50 1,363,515 -0.54(-1.25%)
Jul 22, 2010 42.80 43.72 42.60 43.04 737,667 +0.53(+1.25%)
Jul 21, 2010 43.39 43.39 42.24 42.51 564,955 -0.84(-1.94%)
Jul 20, 2010 42.50 43.52 42.50 43.35 1,072,512 -0.54(-1.23%)
Jul 19, 2010 43.85 44.40 43.39 43.89 594,898 +0.26(+0.60%)
Jul 16, 2010 44.98 44.98 43.16 43.63 1,061,130 -1.19(-2.66%)
Jul 15, 2010 44.09 45.62 43.80 44.82 1,372,043 +0.57(+1.29%)
Jul 14, 2010 44.53 44.76 43.64 44.25 1,136,469 -0.40(-0.90%)
Jul 13, 2010 43.90 45.08 43.78 44.65 692,390 +1.05(+2.41%)
Jul 12, 2010 44.43 44.63 43.26 43.60 874,832 -1.12(-2.50%)
Jul 09, 2010 44.27 44.85 44.12 44.72 764,504 +0.28(+0.63%)
Jul 08, 2010 43.84 44.74 43.65 44.44 942,198 +0.62(+1.41%)
Jul 07, 2010 41.60 43.85 41.37 43.82 1,885,952 +1.35(+3.18%)
Jul 06, 2010 43.39 43.78 42.16 42.47 838,851 -0.62(-1.44%)
Jul 02, 2010 42.82 43.40 42.37 43.09 896,583 +0.28(+0.65%)
Jul 01, 2010 44.10 44.10 41.42 42.81 2,294,128 -0.72(-1.65%)
Jun 30, 2010 43.40 44.60 42.86 43.53 1,723,205 +0.16(+0.37%)
Jun 29, 2010 44.69 44.69 43.31 43.37 1,613,373 -1.25(-2.80%)
Jun 25, 2010 43.66 44.98 43.39 44.62 998,964 +1.00(+2.29%)
Jun 24, 2010 43.62 44.35 43.54 43.62 770,392 -0.12(-0.27%)
Jun 23, 2010 44.19 44.80 43.60 43.74 1,233,933 -0.17(-0.39%)
Jun 22, 2010 44.54 44.99 43.86 43.91 852,529 -0.67(-1.50%)
Jun 21, 2010 44.90 45.26 44.44 44.58 675,878 +0.07(+0.16%)
Jun 18, 2010 44.63 44.94 44.22 44.51 995,935 -0.33(-0.74%)
Jun 17, 2010 44.96 45.32 44.43 44.84 786,478 -0.17(-0.38%)
Jun 16, 2010 44.48 45.16 44.48 45.01 1,551,042 +0.21(+0.47%)
Jun 15, 2010 44.64 45.00 44.26 44.80 1,167,070 +0.35(+0.79%)
Jun 14, 2010 45.09 45.60 44.38 44.45 1,147,872 -0.54(-1.20%)
Jun 11, 2010 43.70 45.04 43.61 44.99 1,875,223 +1.05(+2.38%)
Jun 10, 2010 43.18 44.31 43.01 43.95 1,307,222 +1.28(+2.99%)
Jun 09, 2010 42.56 44.47 42.50 42.67 2,490,093 +0.53(+1.26%)
Jun 08, 2010 42.31 42.39 41.08 42.14 2,207,986 -0.31(-0.73%)
Jun 07, 2010 42.02 43.60 42.01 42.45 1,279,509 +0.85(+2.04%)
Jun 04, 2010 41.64 43.04 41.24 41.60 1,217,036 -1.81(-4.17%)
Jun 03, 2010 42.83 43.60 42.62 43.41 1,012,139 +0.48(+1.12%)
Jun 02, 2010 41.62 43.00 41.32 42.93 1,443,056 +1.44(+3.47%)
Jun 01, 2010 42.00 42.45 41.44 41.49 933,828 -0.55(-1.31%)
May 28, 2010 42.25 42.71 41.75 42.04 1,061,042 -0.21(-0.50%)
May 27, 2010 41.01 42.26 41.01 42.25 1,311,685 +1.74(+4.30%)
May 26, 2010 39.93 41.07 39.36 40.51 2,873,769 +0.88(+2.22%)
May 25, 2010 38.35 39.95 38.09 39.63 3,374,796 +0.60(+1.54%)
May 24, 2010 39.20 39.39 38.84 39.03 2,300,222 -0.27(-0.69%)
May 21, 2010 39.03 39.80 38.90 39.30 1,746,781 -0.17(-0.43%)
May 20, 2010 39.50 40.52 39.25 39.47 1,318,952 -1.11(-2.74%)
May 19, 2010 41.31 41.42 40.40 40.58 863,575 -0.76(-1.84%)
May 18, 2010 41.67 42.03 41.11 41.34 1,190,488 -0.15(-0.36%)
May 17, 2010 42.00 42.15 40.66 41.49 591,611 -0.45(-1.07%)
May 14, 2010 41.92 41.99 41.10 41.94 1,288,388 -0.23(-0.55%)
May 13, 2010 42.61 42.81 42.17 42.17 1,038,037 -0.65(-1.52%)
May 12, 2010 42.20 42.94 42.02 42.82 1,299,788 +0.66(+1.57%)
May 11, 2010 42.25 42.48 41.02 42.16 1,172,898 +0.27(+0.64%)
May 10, 2010 41.89 42.39 41.03 41.89 1,721,806 +1.97(+4.93%)
May 07, 2010 40.44 40.81 39.23 39.92 2,447,889 -0.79(-1.94%)
May 06, 2010 41.58 41.74 39.54 40.71 2,105,063 -1.31(-3.12%)
May 05, 2010 41.66 42.51 41.12 42.02 1,899,229 +0.48(+1.16%)
May 04, 2010 41.00 41.80 40.56 41.54 1,836,880 -0.25(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.