Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.20	26.94	25.64	25.72	162,615	-0.27(-1.03%)
Jan 28, 2010	26.22	26.59	25.88	25.99	102,089	-0.21(-0.81%)
Jan 27, 2010	26.79	27.18	26.04	26.20	146,261	-0.64(-2.38%)
Jan 26, 2010	27.70	27.70	26.82	26.84	132,627	-1.14(-4.08%)
Jan 25, 2010	28.48	28.80	27.70	27.98	130,306	-0.23(-0.82%)
Jan 22, 2010	28.55	29.41	28.06	28.21	150,740	-0.45(-1.58%)
Jan 21, 2010	29.69	29.69	28.53	28.67	153,480	-0.84(-2.86%)
Jan 20, 2010	29.65	30.03	29.41	29.51	111,739	-0.57(-1.91%)
Jan 19, 2010	29.68	30.29	29.50	30.09	85,372	+0.56(+1.88%)
Jan 15, 2010	29.73	29.53	29.53	29.53	101,166	-0.11(-0.38%)
Jan 14, 2010	29.76	30.39	29.64	29.64	91,894	-0.04(-0.13%)
Jan 13, 2010	29.37	29.92	28.71	29.68	259,420	-1.55(-4.96%)
Jan 12, 2010	31.63	32.40	31.18	31.23	115,733	-0.85(-2.66%)
Jan 11, 2010	33.41	33.61	32.01	32.08	109,124	-0.91(-2.75%)
Jan 08, 2010	31.90	33.53	31.54	32.99	161,826	+1.00(+3.13%)
Jan 07, 2010	32.31	32.62	31.55	31.99	156,044	-0.42(-1.29%)
Jan 06, 2010	30.96	32.72	30.88	32.41	257,816	+1.22(+3.92%)
Jan 05, 2010	31.48	31.93	30.22	31.18	173,432	-0.20(-0.65%)
Jan 04, 2010	30.80	31.50	30.37	31.39	83,483	+1.18(+3.90%)
Dec 31, 2009	30.67	30.21	30.21	30.21	43,788	-0.39(-1.27%)
Dec 30, 2009	30.50	30.83	30.12	30.60	70,776	-0.17(-0.54%)
Dec 29, 2009	31.14	31.25	30.35	30.76	71,373	-0.37(-1.19%)
Dec 28, 2009	32.02	32.17	31.00	31.13	85,598	-0.66(-2.07%)
Dec 24, 2009	31.41	31.98	31.26	31.79	38,870	+0.54(+1.72%)
Dec 23, 2009	30.99	31.47	30.83	31.26	63,077	+0.43(+1.38%)
Dec 22, 2009	30.48	30.94	29.84	30.83	109,016	+0.36(+1.19%)
Dec 21, 2009	30.12	30.76	30.06	30.47	155,665	+0.32(+1.05%)
Dec 18, 2009	29.41	30.15	29.32	30.15	287,686	+1.13(+3.90%)
Dec 17, 2009	28.98	29.51	28.87	29.02	72,302	-0.20(-0.70%)
Dec 16, 2009	29.09	29.28	28.98	29.22	97,811	+0.21(+0.74%)
Dec 15, 2009	28.84	29.21	28.60	29.01	197,753	-0.07(-0.26%)
Dec 14, 2009	29.09	29.21	28.93	29.09	357,287	+0.03(+0.10%)
Dec 11, 2009	29.07	29.21	28.66	29.06	81,461	+0.11(+0.38%)
Dec 10, 2009	28.69	29.21	28.41	28.95	198,122	+0.44(+1.53%)
Dec 09, 2009	27.52	28.71	27.13	28.51	189,739	+1.09(+3.99%)
Dec 08, 2009	27.18	27.70	26.82	27.42	106,710	-0.06(-0.24%)
Dec 07, 2009	27.62	28.13	27.22	27.48	95,564	-0.29(-1.03%)
Dec 04, 2009	27.26	28.23	26.69	27.77	167,876	+0.96(+3.60%)
Dec 03, 2009	27.78	27.89	26.74	26.80	159,758	-0.74(-2.69%)
Dec 02, 2009	26.98	28.28	26.00	27.55	264,692	+0.54(+1.99%)
Dec 01, 2009	25.91	27.11	25.83	27.01	282,083	+1.30(+5.05%)
Nov 30, 2009	25.61	25.72	25.03	25.71	233,729	+0.24(+0.95%)
Nov 27, 2009	25.06	25.81	24.21	25.47	61,270	-0.78(-2.97%)
Nov 25, 2009	26.11	26.40	25.85	26.25	43,594	+0.28(+1.07%)
Nov 24, 2009	25.65	26.14	25.48	25.97	155,925	+0.06(+0.25%)
Nov 23, 2009	25.53	26.16	25.52	25.91	122,394	+0.69(+2.72%)
Nov 20, 2009	24.63	25.40	24.27	25.22	164,767	+0.35(+1.42%)
Nov 19, 2009	24.99	25.08	24.37	24.87	210,735	-0.53(-2.08%)
Nov 18, 2009	25.47	25.71	25.22	25.40	254,530	+0.02(+0.07%)
Nov 17, 2009	25.19	25.79	25.15	25.38	276,611	+0.14(+0.55%)
Nov 16, 2009	24.32	25.28	24.32	25.24	129,972	+1.05(+4.33%)
Nov 13, 2009	24.10	24.38	23.68	24.19	111,920	+0.26(+1.08%)
Nov 12, 2009	24.65	25.15	23.83	23.93	110,789	-0.78(-3.15%)
Nov 11, 2009	23.88	24.73	23.88	24.71	237,157	+1.11(+4.72%)
Nov 10, 2009	24.62	24.77	23.55	23.60	213,347	-0.83(-3.42%)
Nov 09, 2009	24.19	24.85	24.17	24.43	161,649	+0.50(+2.09%)
Nov 06, 2009	23.36	24.06	23.04	23.93	278,235	+0.24(+1.02%)
Nov 05, 2009	24.01	24.19	22.95	23.69	633,720	-1.37(-5.48%)
Nov 04, 2009	24.99	25.95	24.67	25.06	251,736	+0.39(+1.58%)
Nov 03, 2009	23.30	24.92	22.91	24.67	299,407	+1.14(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.