Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.84	16.23	15.74	16.14	353,880	+0.19(+1.18%)
Oct 28, 2010	16.23	16.30	15.89	15.95	319,143	-0.16(-0.99%)
Oct 27, 2010	16.14	16.21	15.94	16.11	604,150	-0.19(-1.19%)
Oct 25, 2010	16.32	16.55	16.27	16.30	494,470	+0.06(+0.37%)
Oct 22, 2010	15.97	16.33	15.86	16.25	640,366	+0.28(+1.74%)
Oct 21, 2010	16.03	16.48	15.80	15.97	2,550,981	+0.04(+0.28%)
Oct 20, 2010	15.16	15.97	15.04	15.92	2,732,814	+1.34(+9.17%)
Oct 19, 2010	14.57	14.78	14.39	14.58	470,125	-0.25(-1.71%)
Oct 18, 2010	14.70	14.90	14.55	14.84	237,276	+0.19(+1.29%)
Oct 15, 2010	14.66	14.94	14.55	14.65	555,629	+0.13(+0.92%)
Oct 14, 2010	14.42	14.54	14.36	14.52	1,431,865	+0.12(+0.83%)
Oct 13, 2010	14.24	14.55	14.19	14.40	1,171,467	+0.26(+1.86%)
Oct 12, 2010	14.20	14.22	13.98	14.13	374,643	-0.13(-0.91%)
Oct 11, 2010	14.25	14.38	14.19	14.26	307,368	-0.04(-0.28%)
Oct 08, 2010	14.23	14.38	14.22	14.30	752,169	+0.04(+0.28%)
Oct 07, 2010	14.38	14.40	14.18	14.26	459,087	-0.05(-0.35%)
Oct 06, 2010	14.36	14.40	14.13	14.31	853,579	-0.01(-0.10%)
Oct 05, 2010	14.14	14.44	14.08	14.33	602,442	+0.30(+2.13%)
Oct 04, 2010	14.39	14.50	13.87	14.03	974,126	-0.35(-2.42%)
Oct 01, 2010	14.71	14.71	14.28	14.38	355,924	-0.17(-1.16%)
Sep 30, 2010	14.93	15.26	14.36	14.55	667,729	-0.32(-2.14%)
Sep 29, 2010	14.56	14.99	14.56	14.86	498,656	+0.21(+1.42%)
Sep 28, 2010	14.94	14.98	14.54	14.65	739,483	-0.23(-1.54%)
Sep 27, 2010	15.27	15.37	14.84	14.88	500,726	-0.34(-2.25%)
Sep 24, 2010	14.71	15.32	14.71	15.23	484,156	+0.69(+4.72%)
Sep 23, 2010	14.81	15.00	14.51	14.54	432,118	-0.46(-3.05%)
Sep 22, 2010	15.05	15.24	14.93	15.00	296,379	-0.13(-0.85%)
Sep 21, 2010	15.13	15.43	14.91	15.13	266,849	-0.06(-0.39%)
Sep 20, 2010	14.89	15.52	14.85	15.19	530,529	+0.33(+2.21%)
Sep 17, 2010	15.15	15.16	14.69	14.86	543,657	-0.32(-2.10%)
Sep 15, 2010	14.69	15.24	14.67	15.18	677,914	+0.46(+3.14%)
Sep 14, 2010	14.46	14.89	14.33	14.71	376,214	+0.25(+1.75%)
Sep 13, 2010	14.37	14.68	14.34	14.46	496,624	+0.29(+2.03%)
Sep 10, 2010	14.19	14.31	13.93	14.17	318,326	+0.01(+0.07%)
Sep 09, 2010	14.45	14.59	14.07	14.16	412,768	-0.10(-0.73%)
Sep 08, 2010	14.39	14.51	14.25	14.27	675,584	-0.04(-0.28%)
Sep 07, 2010	14.43	14.90	14.29	14.31	888,401	-0.04(-0.28%)
Sep 03, 2010	14.18	14.40	13.93	14.35	367,336	+0.38(+2.70%)
Sep 02, 2010	13.80	14.07	13.72	13.97	340,171	+0.07(+0.54%)
Sep 01, 2010	13.46	13.97	13.39	13.89	654,231	+0.70(+5.27%)
Aug 31, 2010	13.18	13.37	13.09	13.20	428,628	-0.02(-0.19%)
Aug 30, 2010	13.31	13.45	13.10	13.22	501,096	-0.21(-1.59%)
Aug 27, 2010	12.95	13.45	12.88	13.44	962,529	+0.68(+5.30%)
Aug 26, 2010	12.96	13.04	12.66	12.76	669,304	-0.18(-1.42%)
Aug 25, 2010	12.97	12.99	12.66	12.94	805,349	-0.17(-1.29%)
Aug 24, 2010	13.47	13.52	12.92	13.11	752,398	-0.48(-3.55%)
Aug 23, 2010	13.95	14.08	13.56	13.60	214,085	-0.29(-2.08%)
Aug 20, 2010	13.94	14.13	13.58	13.88	337,312	-0.15(-1.06%)
Aug 19, 2010	14.39	14.44	13.87	14.03	346,063	-0.46(-3.16%)
Aug 18, 2010	14.61	14.65	14.36	14.49	261,758	-0.18(-1.25%)
Aug 17, 2010	14.50	14.89	14.31	14.67	316,127	+0.37(+2.61%)
Aug 16, 2010	14.08	14.44	14.07	14.30	298,958	+0.12(+0.88%)
Aug 13, 2010	14.40	14.42	14.16	14.18	257,119	-0.32(-2.19%)
Aug 12, 2010	14.30	14.66	14.12	14.50	316,151	-0.02(-0.17%)
Aug 11, 2010	15.22	15.22	14.35	14.52	947,918	-0.86(-5.62%)
Aug 10, 2010	15.72	15.88	15.32	15.39	528,652	-0.57(-3.55%)
Aug 09, 2010	16.00	16.04	15.85	15.95	614,597	+0.07(+0.47%)
Aug 06, 2010	15.86	16.08	15.51	15.88	438,421	-0.28(-1.72%)
Aug 05, 2010	16.15	16.20	15.71	16.16	650,241	-0.32(-1.93%)
Aug 04, 2010	16.25	16.50	16.11	16.47	372,370	+0.27(+1.69%)
Aug 03, 2010	16.24	16.44	15.96	16.20	368,147	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.