Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.279	7.373	7.073	7.106	92,965	-0.15(-2.11%)
Jun 29, 2010	7.439	7.526	7.039	7.259	142,931	-0.44(-5.71%)
Jun 25, 2010	7.733	7.913	7.386	7.699	412,907	+0.03(+0.35%)
Jun 24, 2010	7.419	7.779	7.279	7.673	48,378	+0.19(+2.49%)
Jun 23, 2010	7.759	7.779	7.439	7.486	182,683	-0.25(-3.27%)
Jun 22, 2010	7.719	7.859	7.673	7.739	76,548	+0.01(+0.17%)
Jun 21, 2010	7.879	7.879	7.619	7.726	40,198	-0.02(-0.26%)
Jun 18, 2010	7.946	7.946	7.658	7.746	68,543	-0.14(-1.78%)
Jun 17, 2010	8.153	8.153	7.699	7.886	54,181	-0.19(-2.39%)
Jun 16, 2010	8.353	8.513	8.026	8.079	34,138	-0.31(-3.73%)
Jun 15, 2010	8.093	8.466	7.879	8.393	85,973	+0.40(+5.00%)
Jun 14, 2010	8.146	8.359	7.853	7.993	101,010	-0.05(-0.66%)
Jun 11, 2010	7.419	8.053	7.419	8.046	57,037	+0.56(+7.48%)
Jun 10, 2010	7.586	7.666	7.246	7.486	133,230	+0.04(+0.54%)
Jun 09, 2010	8.159	8.159	7.379	7.446	153,713	-0.61(-7.53%)
Jun 08, 2010	9.853	9.853	7.839	8.053	145,546	-1.35(-14.39%)
Jun 07, 2010	9.319	10.05	9.273	9.406	68,261	+0.17(+1.80%)
Jun 04, 2010	10.05	10.43	9.233	9.239	55,327	-1.04(-10.12%)
Jun 03, 2010	10.59	11.03	10.26	10.28	57,217	-0.25(-2.34%)
Jun 02, 2010	10.32	10.61	9.983	10.53	48,203	+0.70(+7.12%)
Jun 01, 2010	10.27	10.59	9.766	9.826	68,606	-0.55(-5.33%)
May 28, 2010	11.03	11.05	10.30	10.38	70,526	-0.65(-5.92%)
May 27, 2010	10.31	11.12	10.31	11.03	45,260	+0.98(+9.75%)
May 26, 2010	10.23	10.34	10.01	10.05	95,824	-0.07(-0.66%)
May 25, 2010	10.07	10.25	9.893	10.12	39,051	-0.16(-1.56%)
May 24, 2010	10.81	10.81	10.21	10.28	36,389	-0.23(-2.22%)
May 21, 2010	10.19	10.79	10.19	10.51	59,293	+0.18(+1.74%)
May 20, 2010	10.35	11.03	10.06	10.33	44,693	-0.73(-6.63%)
May 19, 2010	10.99	11.23	10.76	11.07	45,066	+0.01(+0.12%)
May 18, 2010	11.51	11.60	10.92	11.05	58,897	-0.27(-2.41%)
May 17, 2010	11.37	11.49	11.12	11.33	38,682	+0.01(+0.06%)
May 14, 2010	11.52	11.65	10.97	11.32	44,838	-0.27(-2.30%)
May 13, 2010	11.88	11.88	11.13	11.59	64,448	-0.37(-3.07%)
May 12, 2010	11.33	11.97	11.24	11.95	57,438	+0.69(+6.10%)
May 11, 2010	11.11	11.31	10.70	11.27	56,436	+0.33(+3.03%)
May 10, 2010	10.77	11.02	10.54	10.93	61,870	+0.54(+5.16%)
May 07, 2010	10.39	11.15	10.34	10.40	81,541	+0.01(+0.06%)
May 06, 2010	10.49	10.80	9.675	10.39	67,840	-0.14(-1.32%)
May 05, 2010	10.70	10.77	10.47	10.53	37,676	-0.06(-0.56%)
May 04, 2010	10.85	10.93	10.50	10.59	61,111	-0.43(-3.91%)
May 03, 2010	10.54	11.05	10.48	11.02	63,823	+0.58(+5.52%)
Apr 30, 2010	10.97	11.09	10.41	10.44	66,492	-0.46(-4.25%)
Apr 29, 2010	10.44	10.95	10.41	10.91	96,289	+0.46(+4.44%)
Apr 28, 2010	10.50	10.60	10.37	10.44	55,470	+0.00(+0.00%)
Apr 27, 2010	10.78	10.91	10.44	10.44	79,865	-0.39(-3.61%)
Apr 26, 2010	10.93	11.02	10.82	10.84	58,606	-0.10(-0.91%)
Apr 23, 2010	10.93	11.00	10.85	10.93	112,874	+0.01(+0.12%)
Apr 22, 2010	10.78	11.00	10.74	10.92	72,217	-0.01(-0.06%)
Apr 21, 2010	10.96	10.96	10.78	10.93	35,315	+0.00(+0.00%)
Apr 20, 2010	10.75	10.93	10.63	10.93	40,103	+0.25(+2.30%)
Apr 19, 2010	10.72	10.98	10.30	10.68	90,334	-0.05(-0.49%)
Apr 16, 2010	11.07	11.13	10.73	10.74	47,642	-0.42(-3.80%)
Apr 15, 2010	10.99	11.27	10.99	11.16	40,380	+0.15(+1.38%)
Apr 14, 2010	11.33	11.34	10.50	11.01	34,298	-0.03(-0.30%)
Apr 13, 2010	11.05	11.15	10.91	11.04	18,283	-0.04(-0.36%)
Apr 12, 2010	11.04	11.24	10.87	11.08	30,942	-0.13(-1.12%)
Apr 09, 2010	11.07	11.45	10.85	11.21	53,735	+0.10(+0.89%)
Apr 08, 2010	10.76	11.27	10.76	11.11	79,961	+0.46(+4.29%)
Apr 07, 2010	10.87	10.87	10.49	10.65	72,638	-0.27(-2.43%)
Apr 06, 2010	11.22	11.22	10.84	10.91	51,683	-0.40(-3.57%)
Apr 05, 2010	10.86	11.33	10.59	11.32	61,526	+0.85(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.