FinancialContent is the trusted provider of stock market information to the media industry.
Dow Jones Industrial Average (DJI: DJI)
23,157.60 USD  +160.16 (+0.70%)
Daily Price  /  Updated: 4:15 PM EDT, Oct 18, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12229 12229 11954 11955 185,775,898 -276.10(-2.26%)
Oct 28, 2011 12207 12252 12164 12231 163,617,659 +22.56(+0.18%)
Oct 27, 2011 11872 12284 11872 12209 251,618,523 +339.51(+2.86%)
Oct 26, 2011 11708 11891 11694 11869 183,711,506 +162.42(+1.39%)
Oct 25, 2011 11913 11913 11683 11707 161,393,567 -207.00(-1.74%)
Oct 24, 2011 11808 11941 11806 11914 161,851,804 +104.83(+0.89%)
Oct 21, 2011 11543 11812 11543 11809 264,002,007 +267.01(+2.31%)
Oct 20, 2011 11502 11581 11391 11542 164,972,392 +37.16(+0.32%)
Oct 19, 2011 11578 11634 11469 11505 169,560,357 -72.43(-0.63%)
Oct 18, 2011 11396 11653 11296 11577 198,148,890 +180.05(+1.58%)
Oct 17, 2011 11643 11643 11378 11397 140,312,677 -247.49(-2.13%)
Oct 14, 2011 11479 11647 11479 11644 133,568,075 +166.36(+1.45%)
Oct 13, 2011 11518 11518 11378 11478 143,589,730 -40.72(-0.35%)
Oct 12, 2011 11417 11625 11417 11519 188,038,224 +102.55(+0.90%)
Oct 11, 2011 11433 11448 11366 11416 133,336,895 -16.88(-0.15%)
Oct 10, 2011 11105 11433 11105 11433 144,241,831 +330.06(+2.97%)
Oct 07, 2011 11123 11232 11051 11103 188,078,713 -20.21(-0.18%)
Oct 06, 2011 10940 11133 10997 11123 189,976,200 +183.38(+1.68%)
Oct 05, 2011 10800 10951 10738 10940 225,870,799 +131.24(+1.21%)
Oct 04, 2011 10651 10825 10404 10809 266,958,964 +153.41(+1.44%)
Oct 03, 2011 10912 10979 10653 10655 242,818,113 -258.08(-2.36%)
Sep 30, 2011 11152 11152 10910 10913 213,199,511 -240.60(-2.16%)
Sep 29, 2011 11013 11271 10965 11154 191,331,523 +143.08(+1.30%)
Sep 28, 2011 11189 11317 10997 11011 172,354,935 -179.79(-1.61%)
Sep 27, 2011 11045 11369 11045 11191 212,450,139 +146.83(+1.33%)
Sep 26, 2011 10772 11057 10772 11044 225,599,557 +272.38(+2.53%)
Sep 23, 2011 10733 10808 10639 10771 223,138,353 +37.65(+0.35%)
Sep 22, 2011 11122 11122 10597 10734 306,114,558 -391.01(-3.51%)
Sep 21, 2011 11409 11448 11117 11125 221,799,059 -283.82(-2.49%)
Sep 20, 2011 11401 11550 11374 11409 157,019,435 +7.65(+0.07%)
Sep 19, 2011 11507 11507 11255 11401 157,453,048 -108.08(-0.94%)
Sep 16, 2011 11434 11532 11407 11509 425,904,948 +75.91(+0.66%)
Sep 15, 2011 11248 11433 11247 11433 172,025,422 +186.45(+1.66%)
Sep 14, 2011 11107 11387 10994 11247 192,577,962 +140.88(+1.27%)
Sep 13, 2011 11055 11141 10987 11106 189,954,821 +44.73(+0.40%)
Sep 12, 2011 10990 11062 10825 11061 197,129,197 +68.99(+0.63%)
Sep 09, 2011 11295 11295 10936 10992 228,165,402 -303.68(-2.69%)
Sep 08, 2011 11415 11477 11284 11296 173,000,709 -119.05(-1.04%)
Sep 07, 2011 11138 11415 11138 11415 166,244,336 +275.56(+2.47%)
Sep 06, 2011 11237 11237 10933 11139 217,386,611 -100.96(-0.90%)
Sep 02, 2011 11492 11240 11240 11240 174,660,000 -253.31(-2.20%)
Sep 01, 2011 11613 11717 11488 11494 178,098,573 -119.96(-1.03%)
Aug 31, 2011 11560 11713 11528 11614 229,732,561 +53.58(+0.46%)
Aug 30, 2011 11532 11630 11429 11560 181,987,450 +20.70(+0.18%)
Aug 29, 2011 11287 11542 11287 11539 177,505,431 +254.71(+2.26%)
Aug 26, 2011 11145 11326 10929 11285 244,401,300 +134.72(+1.21%)
Aug 25, 2011 11321 11406 11107 11150 254,989,792 -170.89(-1.51%)
Aug 24, 2011 11176 11332 11113 11321 227,363,236 +143.95(+1.29%)
Aug 23, 2011 10855 11177 10854 11177 244,081,089 +322.11(+2.97%)
Aug 22, 2011 10820 11021 10820 10855 226,718,763 +37.00(+0.34%)
Aug 19, 2011 10990 11086 10801 10818 336,370,294 -172.93(-1.57%)
Aug 18, 2011 11406 11406 10882 10991 308,452,456 -419.63(-3.68%)
Aug 17, 2011 11392 11530 11322 11410 171,247,752 +4.28(+0.04%)
Aug 16, 2011 11480 11488 11293 11406 187,632,164 -76.97(-0.67%)
Aug 15, 2011 11270 11485 11270 11483 187,943,617 +213.88(+1.90%)
Aug 12, 2011 11143 11347 11142 11269 228,034,779 +125.71(+1.13%)
Aug 11, 2011 10730 11279 10730 11143 393,166,947 +423.37(+3.95%)
Aug 10, 2011 11228 11228 10686 10720 395,615,516 -519.83(-4.62%)
Aug 09, 2011 10811 11244 10604 11240 431,339,862 +429.92(+3.98%)
Aug 08, 2011 11434 11434 10810 10810 479,981,128 -634.76(-5.55%)
Aug 05, 2011 11384 11555 11139 11445 406,307,400 +60.93(+0.54%)
Aug 04, 2011 11894 11894 11372 11384 300,733,247 -512.76(-4.31%)
Aug 03, 2011 11864 11905 11700 11896 198,181,559 +29.82(+0.25%)
Aug 02, 2011 12130 12130 11866 11867 207,026,618 -265.87(-2.19%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More