Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	62.79	63.28	62.02	62.08	79,806,632	-1.69(-2.66%)
Oct 28, 2011	64.01	64.53	63.55	63.78	98,224,536	-0.33(-0.51%)
Oct 27, 2011	63.16	64.57	60.95	64.11	154,413,568	+3.21(+5.28%)
Oct 26, 2011	60.90	61.27	59.17	60.89	91,348,896	+1.03(+1.72%)
Oct 25, 2011	61.15	61.19	59.69	59.86	79,578,232	-1.73(-2.81%)
Oct 24, 2011	59.94	61.72	59.69	61.59	97,025,520	+1.92(+3.22%)
Oct 21, 2011	59.20	59.69	58.74	59.67	72,018,936	+1.27(+2.17%)
Oct 20, 2011	58.35	58.49	56.83	58.40	108,477,704	+0.16(+0.27%)
Oct 19, 2011	59.23	59.69	57.94	58.24	84,722,432	-1.16(-1.95%)
Oct 18, 2011	58.06	59.80	56.92	59.40	117,953,600	+1.54(+2.65%)
Oct 17, 2011	59.15	59.24	57.57	57.87	68,556,744	-1.81(-3.04%)
Oct 14, 2011	59.21	59.84	58.56	59.68	83,169,752	+1.16(+1.98%)
Oct 13, 2011	58.23	58.82	57.53	58.52	64,554,920	-0.05(-0.09%)
Oct 12, 2011	58.19	59.17	57.73	58.57	105,554,664	+0.82(+1.42%)
Oct 11, 2011	57.35	57.98	56.66	57.75	75,306,688	+0.39(+0.69%)
Oct 10, 2011	56.18	57.36	54.98	57.35	91,010,688	+2.41(+4.38%)
Oct 07, 2011	56.52	56.72	54.69	54.95	111,653,064	-1.38(-2.44%)
Oct 06, 2011	55.79	56.46	55.58	56.32	102,254,784	+1.22(+2.22%)
Oct 05, 2011	54.34	55.47	53.62	55.10	119,610,960	+0.75(+1.37%)
Oct 04, 2011	50.60	54.43	50.41	54.35	196,742,128	+3.19(+6.23%)
Oct 03, 2011	53.86	54.49	51.05	51.16	142,402,592	-2.78(-5.15%)
Sep 30, 2011	54.65	55.52	53.90	53.94	85,995,936	-1.70(-3.06%)
Sep 29, 2011	55.98	56.22	54.00	55.64	88,096,656	+0.95(+1.73%)
Sep 28, 2011	56.87	57.14	54.61	54.69	101,798,224	-2.18(-3.83%)
Sep 27, 2011	56.92	58.21	56.43	56.88	112,005,640	+1.20(+2.15%)
Sep 26, 2011	55.23	55.77	53.92	55.68	90,048,400	+1.03(+1.89%)
Sep 23, 2011	53.90	54.97	53.77	54.64	100,246,600	+0.76(+1.42%)
Sep 22, 2011	53.52	54.87	52.85	53.88	191,815,744	-1.55(-2.79%)
Sep 21, 2011	57.47	57.96	55.39	55.43	97,805,176	-2.13(-3.70%)
Sep 20, 2011	58.68	59.34	57.53	57.56	76,175,200	-0.91(-1.55%)
Sep 19, 2011	58.35	59.11	57.81	58.47	83,093,040	-1.07(-1.79%)
Sep 16, 2011	59.64	59.96	59.00	59.53	91,030,760	+0.09(+0.15%)
Sep 15, 2011	59.16	59.47	58.26	59.44	89,140,360	+0.82(+1.41%)
Sep 14, 2011	58.13	59.43	56.97	58.62	92,473,648	+1.03(+1.79%)
Sep 13, 2011	57.05	57.82	56.46	57.58	101,066,696	+0.92(+1.62%)
Sep 12, 2011	55.25	56.81	55.25	56.67	120,252,096	+0.48(+0.86%)
Sep 09, 2011	57.19	57.54	55.56	56.19	119,483,256	-1.71(-2.95%)
Sep 08, 2011	58.55	59.35	57.58	57.89	85,375,624	-1.08(-1.83%)
Sep 07, 2011	57.77	59.06	57.49	58.98	82,836,416	+2.15(+3.78%)
Sep 06, 2011	54.88	56.86	54.88	56.83	85,883,240	-0.16(-0.28%)
Sep 02, 2011	57.73	58.30	56.69	56.99	94,814,920	-2.19(-3.70%)
Sep 01, 2011	60.51	61.27	58.84	59.17	104,249,032	-1.30(-2.15%)
Aug 31, 2011	60.93	61.51	59.85	60.47	84,406,384	-0.12(-0.21%)
Aug 30, 2011	59.85	60.99	59.24	60.60	81,423,016	+0.35(+0.58%)
Aug 29, 2011	58.33	60.31	58.30	60.25	63,757,812	+2.72(+4.73%)
Aug 26, 2011	55.99	57.70	54.99	57.53	101,481,992	+1.34(+2.39%)
Aug 25, 2011	58.25	58.51	55.98	56.19	96,973,120	-1.41(-2.46%)
Aug 24, 2011	56.70	57.96	56.20	57.60	81,243,584	+0.84(+1.48%)
Aug 23, 2011	54.49	56.85	53.99	56.76	112,054,184	+2.61(+4.83%)
Aug 22, 2011	55.87	55.93	53.75	54.15	86,752,888	-0.19(-0.35%)
Aug 19, 2011	54.11	56.11	54.02	54.34	119,172,208	-0.97(-1.76%)
Aug 18, 2011	56.65	58.60	54.79	55.31	131,778,752	-3.34(-5.69%)
Aug 17, 2011	59.07	59.53	58.07	58.65	80,237,480	+0.02(+0.03%)
Aug 16, 2011	58.76	59.44	57.98	58.63	95,304,264	-1.10(-1.84%)
Aug 15, 2011	58.75	59.79	58.58	59.73	69,216,992	+1.64(+2.82%)
Aug 12, 2011	58.26	58.77	57.27	58.09	103,889,176	+0.36(+0.62%)
Aug 11, 2011	55.36	58.63	55.00	57.73	146,402,512	+2.78(+5.06%)
Aug 10, 2011	56.06	57.91	54.83	54.95	219,059,152	-2.86(-4.95%)
Aug 09, 2011	59.08	57.95	53.07	57.82	249,697,792	+3.61(+6.66%)
Aug 08, 2011	57.44	59.44	54.17	54.21	204,312,416	-5.17(-8.71%)
Aug 05, 2011	60.43	61.47	57.98	59.37	226,545,056	-1.06(-1.75%)
Aug 04, 2011	63.32	63.44	60.42	60.43	157,238,240	-3.88(-6.03%)
Aug 03, 2011	63.84	64.39	62.33	64.31	138,033,280	+0.42(+0.66%)
Aug 02, 2011	65.69	66.33	63.77	63.89	114,919,224	-2.06(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.