Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	88.26	88.26	85.15	85.15	162,999	-4.53(-5.05%)
Oct 28, 2011	89.04	90.94	88.54	89.68	128,143	-1.05(-1.16%)
Oct 27, 2011	89.92	91.00	88.73	90.73	84,929	+3.38(+3.87%)
Oct 26, 2011	87.94	88.20	85.39	87.35	119,153	+1.88(+2.20%)
Oct 25, 2011	88.50	88.50	85.35	85.47	93,074	-3.16(-3.57%)
Oct 24, 2011	87.10	89.11	87.10	88.63	102,538	+1.90(+2.19%)
Oct 21, 2011	82.27	86.95	79.77	86.73	211,781	-0.86(-0.98%)
Oct 20, 2011	86.75	87.83	84.30	87.59	86,049	+0.65(+0.75%)
Oct 19, 2011	89.21	90.13	86.78	86.94	83,835	-2.66(-2.97%)
Oct 18, 2011	87.08	90.19	86.20	89.60	68,414	+2.68(+3.08%)
Oct 17, 2011	90.02	90.02	86.67	86.92	57,640	-3.34(-3.70%)
Oct 14, 2011	89.59	90.74	88.50	90.26	58,311	+2.37(+2.70%)
Oct 13, 2011	87.12	88.73	86.07	87.89	45,105	+0.09(+0.10%)
Oct 12, 2011	87.47	89.01	87.28	87.80	86,881	+0.73(+0.84%)
Oct 11, 2011	84.85	87.79	84.85	87.07	92,876	+1.16(+1.35%)
Oct 10, 2011	85.66	87.13	85.31	85.91	86,795	+2.01(+2.40%)
Oct 07, 2011	84.76	85.61	82.96	83.90	100,731	-0.68(-0.80%)
Oct 06, 2011	84.91	85.19	83.61	84.58	93,539	+1.79(+2.16%)
Oct 05, 2011	81.95	83.22	80.46	82.79	136,864	+0.41(+0.50%)
Oct 04, 2011	77.89	82.39	75.04	82.38	288,848	+4.07(+5.20%)
Oct 03, 2011	80.24	80.99	77.68	78.31	180,565	-1.90(-2.37%)
Sep 30, 2011	80.37	82.09	80.03	80.21	138,342	-1.73(-2.11%)
Sep 29, 2011	82.50	83.14	80.03	81.94	71,572	+1.05(+1.30%)
Sep 28, 2011	84.85	84.91	80.64	80.89	67,226	-3.58(-4.24%)
Sep 27, 2011	85.96	87.70	84.02	84.47	77,599	+0.45(+0.54%)
Sep 26, 2011	81.42	84.31	80.60	84.02	100,795	+2.66(+3.27%)
Sep 23, 2011	81.32	82.49	80.75	81.36	107,205	-1.00(-1.21%)
Sep 22, 2011	84.69	85.03	81.25	82.36	137,084	-4.84(-5.55%)
Sep 21, 2011	91.27	91.27	87.18	87.20	101,407	-3.87(-4.25%)
Sep 20, 2011	91.83	92.98	90.90	91.07	107,371	-0.76(-0.83%)
Sep 19, 2011	90.00	92.44	89.26	91.83	70,344	-0.10(-0.11%)
Sep 16, 2011	93.82	93.82	91.54	91.93	95,754	-1.92(-2.05%)
Sep 15, 2011	94.41	94.41	91.21	93.85	187,789	+2.84(+3.12%)
Sep 14, 2011	90.46	92.23	89.82	91.01	299,241	+3.46(+3.95%)
Sep 13, 2011	86.41	87.70	85.54	87.55	75,137	+1.48(+1.72%)
Sep 12, 2011	85.24	86.35	83.82	86.07	104,690	+0.00(+0.00%)
Sep 09, 2011	87.25	88.00	84.95	86.07	195,839	-2.03(-2.30%)
Sep 08, 2011	88.50	90.01	87.26	88.10	113,849	-0.78(-0.88%)
Sep 07, 2011	86.26	89.32	86.02	88.88	310,201	+3.96(+4.66%)
Sep 06, 2011	82.55	84.96	81.73	84.92	143,222	+0.22(+0.26%)
Sep 02, 2011	86.39	86.89	84.09	84.70	62,297	-3.41(-3.87%)
Sep 01, 2011	89.27	90.11	87.68	88.11	125,164	-0.63(-0.71%)
Aug 31, 2011	89.83	91.04	87.64	88.74	129,862	-0.36(-0.40%)
Aug 30, 2011	88.38	89.80	87.52	89.10	158,112	-0.22(-0.25%)
Aug 29, 2011	87.53	89.32	87.10	89.32	72,918	+2.94(+3.40%)
Aug 26, 2011	83.80	86.77	83.29	86.38	47,456	+2.16(+2.56%)
Aug 25, 2011	87.86	88.00	83.51	84.22	80,576	-3.02(-3.46%)
Aug 24, 2011	86.71	87.72	85.26	87.24	72,964	+0.35(+0.40%)
Aug 23, 2011	83.90	87.33	82.76	86.89	178,936	+4.36(+5.28%)
Aug 22, 2011	85.80	85.81	82.09	82.53	130,147	-1.14(-1.36%)
Aug 19, 2011	83.51	85.49	83.39	83.67	103,235	-0.82(-0.97%)
Aug 18, 2011	86.70	86.70	83.47	84.49	119,481	-4.89(-5.47%)
Aug 17, 2011	90.32	91.25	88.67	89.38	89,558	-0.32(-0.36%)
Aug 16, 2011	92.49	92.49	89.32	89.70	148,299	-3.87(-4.14%)
Aug 15, 2011	91.38	94.00	91.27	93.57	129,929	+3.12(+3.45%)
Aug 12, 2011	88.20	90.70	86.52	90.45	184,040	+3.11(+3.56%)
Aug 11, 2011	84.72	88.24	82.57	87.34	181,486	+3.65(+4.36%)
Aug 10, 2011	83.80	87.26	83.10	83.69	156,607	-2.13(-2.48%)
Aug 09, 2011	84.71	88.36	80.96	85.82	311,748	+0.95(+1.12%)
Aug 08, 2011	84.71	89.03	84.69	84.87	335,733	-4.07(-4.58%)
Aug 05, 2011	92.18	92.19	85.50	88.94	157,758	-1.84(-2.03%)
Aug 04, 2011	95.70	95.70	90.49	90.78	192,592	-6.22(-6.41%)
Aug 03, 2011	97.38	97.40	95.01	97.00	111,379	-0.74(-0.76%)
Aug 02, 2011	99.59	101.00	97.68	97.74	117,945	-2.21(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.