Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.290	2.400	2.270	2.400	20,145	+0.07(+3.00%)
Oct 28, 2011	2.350	2.410	2.260	2.330	23,464	-0.02(-0.85%)
Oct 27, 2011	2.340	2.350	2.231	2.350	31,383	+0.01(+0.43%)
Oct 26, 2011	2.330	2.340	2.290	2.340	5,500	+0.05(+2.18%)
Oct 25, 2011	2.310	2.340	2.280	2.290	10,225	-0.05(-2.14%)
Oct 24, 2011	2.250	2.340	2.250	2.340	111,012	+0.04(+1.74%)
Oct 21, 2011	2.210	2.300	2.200	2.300	7,600	+0.08(+3.60%)
Oct 20, 2011	2.280	2.300	2.220	2.220	4,674	+0.00(+0.00%)
Oct 19, 2011	2.200	2.290	2.180	2.220	13,600	-0.01(-0.45%)
Oct 18, 2011	2.250	2.250	2.185	2.230	11,384	+0.00(+0.00%)
Oct 17, 2011	2.190	2.250	2.090	2.230	42,346	+0.00(+0.00%)
Oct 14, 2011	2.180	2.250	2.120	2.230	29,050	+0.01(+0.45%)
Oct 13, 2011	2.120	2.230	2.120	2.220	12,100	-0.01(-0.45%)
Oct 12, 2011	2.110	2.250	2.110	2.230	21,204	-0.01(-0.45%)
Oct 11, 2011	2.170	2.270	2.040	2.240	37,337	+0.01(+0.45%)
Oct 10, 2011	2.120	2.300	2.110	2.230	23,800	+0.13(+6.19%)
Oct 07, 2011	2.050	2.120	1.960	2.100	24,940	+0.09(+4.48%)
Oct 06, 2011	1.950	2.110	1.810	2.010	65,907	+0.06(+3.08%)
Oct 05, 2011	1.940	2.050	1.810	1.950	27,124	-0.02(-1.02%)
Oct 04, 2011	2.000	2.120	1.970	1.970	16,290	-0.07(-3.43%)
Oct 03, 2011	2.150	2.160	1.970	2.040	61,620	-0.17(-7.69%)
Sep 30, 2011	2.230	2.430	2.160	2.210	10,855	-0.12(-5.15%)
Sep 29, 2011	2.220	2.330	2.130	2.330	23,657	+0.18(+8.37%)
Sep 28, 2011	2.195	2.220	2.100	2.150	10,000	-0.05(-2.27%)
Sep 27, 2011	2.250	2.250	2.130	2.200	11,886	-0.03(-1.35%)
Sep 26, 2011	2.190	2.240	2.160	2.230	11,300	+0.01(+0.45%)
Sep 23, 2011	2.350	2.350	2.130	2.220	30,498	-0.12(-5.13%)
Sep 22, 2011	2.200	2.340	2.140	2.340	22,800	+0.05(+2.18%)
Sep 21, 2011	2.330	2.360	2.290	2.290	16,428	-0.04(-1.72%)
Sep 20, 2011	2.370	2.370	2.330	2.330	22,816	-0.06(-2.51%)
Sep 19, 2011	2.430	2.430	2.350	2.390	13,200	-0.07(-2.85%)
Sep 16, 2011	2.460	2.460	2.400	2.460	34,586	+0.00(+0.00%)
Sep 15, 2011	2.410	2.490	2.320	2.460	16,969	+0.03(+1.23%)
Sep 14, 2011	2.420	2.450	2.280	2.430	13,100	+0.02(+0.83%)
Sep 13, 2011	2.440	2.480	2.290	2.410	24,576	+0.01(+0.42%)
Sep 12, 2011	2.300	2.500	2.200	2.400	38,901	+0.08(+3.45%)
Sep 09, 2011	2.350	2.350	2.200	2.320	267,200	-0.02(-0.85%)
Sep 08, 2011	2.420	2.420	2.310	2.340	24,311	-0.07(-2.90%)
Sep 07, 2011	2.380	2.500	2.300	2.410	33,000	+0.03(+1.26%)
Sep 06, 2011	2.380	2.440	2.300	2.380	22,166	-0.01(-0.42%)
Sep 02, 2011	2.420	2.470	2.380	2.390	8,454	-0.03(-1.24%)
Sep 01, 2011	2.500	2.500	2.350	2.420	24,837	-0.11(-4.35%)
Aug 31, 2011	2.550	2.590	2.410	2.530	28,887	-0.02(-0.78%)
Aug 30, 2011	2.550	2.600	2.400	2.550	70,581	-0.01(-0.39%)
Aug 29, 2011	2.500	2.620	2.480	2.560	11,638	+0.03(+1.19%)
Aug 26, 2011	2.370	2.530	2.350	2.530	18,164	+0.04(+1.61%)
Aug 25, 2011	2.520	2.570	2.400	2.490	10,928	-0.01(-0.40%)
Aug 24, 2011	2.560	2.600	2.400	2.500	16,127	+0.04(+1.63%)
Aug 23, 2011	2.340	2.500	2.340	2.460	15,100	+0.13(+5.58%)
Aug 22, 2011	2.350	2.380	2.250	2.330	21,996	+0.00(+0.00%)
Aug 19, 2011	2.310	2.430	2.270	2.330	9,299	+0.00(+0.00%)
Aug 18, 2011	2.300	2.400	2.140	2.330	12,500	+0.05(+2.19%)
Aug 17, 2011	2.210	2.400	2.210	2.280	75,300	+0.03(+1.33%)
Aug 16, 2011	2.250	2.300	2.240	2.250	33,263	+0.00(+0.00%)
Aug 15, 2011	2.280	2.470	2.120	2.250	7,223	+0.00(+0.00%)
Aug 12, 2011	2.320	2.371	2.200	2.250	44,154	-0.07(-3.02%)
Aug 11, 2011	2.370	2.400	2.310	2.320	12,259	-0.01(-0.43%)
Aug 10, 2011	2.410	2.410	2.310	2.330	12,320	-0.11(-4.51%)
Aug 09, 2011	2.420	2.590	2.310	2.440	11,448	+0.06(+2.52%)
Aug 08, 2011	2.380	2.510	2.380	2.380	28,375	-0.13(-5.18%)
Aug 05, 2011	2.590	2.650	2.450	2.510	52,554	-0.09(-3.46%)
Aug 04, 2011	2.620	2.660	2.500	2.600	38,755	-0.03(-1.14%)
Aug 03, 2011	2.720	2.720	2.550	2.630	42,382	-0.10(-3.66%)
Aug 02, 2011	2.790	2.800	2.730	2.730	20,979	-0.10(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.