Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.960	1.960	1.880	1.960	49,189	-0.02(-1.01%)
Dec 29, 2011	1.950	1.980	1.880	1.980	18,750	+0.01(+0.51%)
Dec 28, 2011	1.980	1.980	1.870	1.970	8,085	-0.02(-1.01%)
Dec 27, 2011	1.940	1.990	1.900	1.990	29,170	+0.01(+0.51%)
Dec 23, 2011	1.910	1.990	1.850	1.980	96,103	+0.15(+8.20%)
Dec 21, 2011	1.840	1.970	1.820	1.830	101,900	-0.02(-1.08%)
Dec 20, 2011	1.830	1.940	1.790	1.850	35,000	+0.01(+0.65%)
Dec 19, 2011	1.820	1.860	1.780	1.838	43,634	+0.01(+0.44%)
Dec 16, 2011	1.800	1.830	1.780	1.830	22,333	+0.05(+2.81%)
Dec 15, 2011	1.840	1.850	1.770	1.780	33,485	-0.07(-4.04%)
Dec 14, 2011	1.840	1.880	1.800	1.855	27,650	-0.01(-0.27%)
Dec 13, 2011	1.830	1.890	1.800	1.860	36,529	+0.03(+1.64%)
Dec 12, 2011	1.890	1.890	1.790	1.830	36,372	-0.07(-3.68%)
Dec 09, 2011	1.920	1.980	1.800	1.900	43,645	+0.00(+0.00%)
Dec 08, 2011	1.980	1.980	1.890	1.900	25,031	-0.10(-5.00%)
Dec 07, 2011	1.980	2.000	1.930	2.000	12,200	+0.00(+0.00%)
Dec 06, 2011	1.980	2.000	1.920	2.000	11,856	+0.02(+1.01%)
Dec 05, 2011	2.060	2.060	1.960	1.980	24,700	-0.04(-1.98%)
Dec 02, 2011	1.990	2.060	1.920	2.020	22,616	+0.00(+0.00%)
Dec 01, 2011	2.060	2.130	2.000	2.020	5,565	-0.06(-2.88%)
Nov 30, 2011	2.120	2.140	2.060	2.080	19,678	-0.01(-0.48%)
Nov 29, 2011	2.100	2.120	2.080	2.090	4,700	-0.03(-1.42%)
Nov 28, 2011	2.120	2.130	2.060	2.120	6,550	+0.07(+3.41%)
Nov 25, 2011	2.050	2.050	2.050	2.050	200	-0.02(-0.97%)
Nov 23, 2011	1.970	2.080	1.920	2.070	8,762	+0.13(+6.70%)
Nov 22, 2011	2.070	2.090	1.930	1.940	17,114	-0.03(-1.52%)
Nov 21, 2011	2.100	2.110	1.930	1.970	19,557	-0.11(-5.42%)
Nov 18, 2011	2.110	2.110	2.050	2.083	13,083	-0.04(-1.75%)
Nov 17, 2011	2.130	2.150	2.110	2.120	3,314	-0.03(-1.40%)
Nov 16, 2011	2.090	2.150	2.032	2.150	11,770	+0.02(+0.94%)
Nov 15, 2011	2.100	2.150	2.060	2.130	4,824	+0.04(+1.91%)
Nov 14, 2011	2.090	2.170	2.000	2.090	1,700	-0.03(-1.42%)
Nov 11, 2011	2.170	2.210	2.040	2.120	25,875	-0.05(-2.30%)
Nov 10, 2011	2.180	2.249	1.990	2.170	25,500	+0.02(+0.93%)
Nov 09, 2011	2.100	2.280	2.100	2.150	22,721	-0.10(-4.44%)
Nov 08, 2011	2.270	2.290	2.150	2.250	18,732	+0.00(+0.00%)
Nov 07, 2011	2.220	2.250	2.110	2.250	22,259	-0.01(-0.60%)
Nov 04, 2011	2.210	2.300	2.200	2.264	7,562	-0.06(-2.44%)
Nov 03, 2011	2.310	2.350	2.240	2.320	6,639	+0.00(+0.00%)
Nov 02, 2011	2.330	2.350	2.240	2.320	8,698	-0.03(-1.28%)
Nov 01, 2011	2.350	2.360	2.232	2.350	53,285	-0.05(-2.08%)
Oct 31, 2011	2.290	2.400	2.270	2.400	20,145	+0.07(+3.00%)
Oct 28, 2011	2.350	2.410	2.260	2.330	23,464	-0.02(-0.85%)
Oct 27, 2011	2.340	2.350	2.231	2.350	31,383	+0.01(+0.43%)
Oct 26, 2011	2.330	2.340	2.290	2.340	5,500	+0.05(+2.18%)
Oct 25, 2011	2.310	2.340	2.280	2.290	10,225	-0.05(-2.14%)
Oct 24, 2011	2.250	2.340	2.250	2.340	111,012	+0.04(+1.74%)
Oct 21, 2011	2.210	2.300	2.200	2.300	7,600	+0.08(+3.60%)
Oct 20, 2011	2.280	2.300	2.220	2.220	4,674	+0.00(+0.00%)
Oct 19, 2011	2.200	2.290	2.180	2.220	13,600	-0.01(-0.45%)
Oct 18, 2011	2.250	2.250	2.185	2.230	11,384	+0.00(+0.00%)
Oct 17, 2011	2.190	2.250	2.090	2.230	42,346	+0.00(+0.00%)
Oct 14, 2011	2.180	2.250	2.120	2.230	29,050	+0.01(+0.45%)
Oct 13, 2011	2.120	2.230	2.120	2.220	12,100	-0.01(-0.45%)
Oct 12, 2011	2.110	2.250	2.110	2.230	21,204	-0.01(-0.45%)
Oct 11, 2011	2.170	2.270	2.040	2.240	37,337	+0.01(+0.45%)
Oct 10, 2011	2.120	2.300	2.110	2.230	23,800	+0.13(+6.19%)
Oct 07, 2011	2.050	2.120	1.960	2.100	24,940	+0.09(+4.48%)
Oct 06, 2011	1.950	2.110	1.810	2.010	65,907	+0.06(+3.08%)
Oct 05, 2011	1.940	2.050	1.810	1.950	27,124	-0.02(-1.02%)
Oct 04, 2011	2.000	2.120	1.970	1.970	16,290	-0.07(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.