Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.84	22.29	21.62	21.62	42,257	-0.22(-1.02%)
Dec 29, 2011	22.14	22.53	21.75	21.84	74,956	-0.36(-1.63%)
Dec 28, 2011	23.47	23.47	22.00	22.20	65,135	-1.25(-5.34%)
Dec 27, 2011	23.73	23.73	23.30	23.46	46,134	-0.29(-1.21%)
Dec 23, 2011	23.56	23.92	23.01	23.74	49,804	+0.65(+2.81%)
Dec 21, 2011	22.65	23.09	22.31	23.09	42,976	+0.36(+1.59%)
Dec 20, 2011	22.43	23.09	22.35	22.73	73,922	+1.08(+4.97%)
Dec 19, 2011	22.64	22.78	21.60	21.66	43,919	-0.72(-3.23%)
Dec 16, 2011	21.59	22.48	21.43	22.38	118,635	+1.06(+4.96%)
Dec 15, 2011	21.37	21.50	20.73	21.32	100,146	+0.45(+2.18%)
Dec 14, 2011	21.18	21.47	20.42	20.87	126,260	-0.63(-2.93%)
Dec 13, 2011	22.39	23.00	21.27	21.50	67,795	-0.75(-3.38%)
Dec 12, 2011	22.59	22.59	21.91	22.25	67,577	-0.84(-3.65%)
Dec 09, 2011	22.51	23.52	22.51	23.09	90,671	+0.81(+3.62%)
Dec 08, 2011	23.52	23.52	22.25	22.29	56,089	-1.42(-5.98%)
Dec 07, 2011	23.46	24.05	22.91	23.71	62,194	+0.06(+0.24%)
Dec 06, 2011	23.56	23.72	23.09	23.65	90,963	+0.23(+0.99%)
Dec 05, 2011	22.71	23.48	22.64	23.42	149,649	+1.34(+6.05%)
Dec 02, 2011	21.55	22.29	21.55	22.08	92,784	+0.92(+4.34%)
Dec 01, 2011	21.80	21.89	20.68	21.17	85,416	-0.84(-3.83%)
Nov 30, 2011	20.75	22.05	20.45	22.01	122,806	+2.35(+11.98%)
Nov 29, 2011	19.68	19.84	19.39	19.66	22,334	+0.01(+0.05%)
Nov 28, 2011	18.57	19.66	18.50	19.65	51,931	+1.81(+10.12%)
Nov 25, 2011	18.23	18.47	17.84	17.84	20,712	-0.56(-3.07%)
Nov 23, 2011	19.03	19.07	18.18	18.40	57,125	-0.97(-5.02%)
Nov 22, 2011	20.32	20.33	19.32	19.38	48,621	-0.90(-4.43%)
Nov 21, 2011	20.42	20.59	20.04	20.28	33,341	-0.45(-2.19%)
Nov 18, 2011	20.03	20.91	19.46	20.73	96,055	+0.84(+4.24%)
Nov 17, 2011	20.77	21.44	19.69	19.89	152,102	-0.79(-3.81%)
Nov 16, 2011	21.06	21.70	20.54	20.67	69,974	-0.71(-3.33%)
Nov 15, 2011	20.75	21.61	20.62	21.39	74,437	+0.65(+3.13%)
Nov 14, 2011	21.05	21.41	20.62	20.74	35,251	-0.38(-1.80%)
Nov 11, 2011	20.54	21.37	20.54	21.12	61,972	+0.98(+4.88%)
Nov 10, 2011	19.94	20.28	19.36	20.14	65,173	+0.84(+4.37%)
Nov 09, 2011	20.32	20.69	19.27	19.29	125,231	-1.86(-8.80%)
Nov 08, 2011	20.63	21.35	20.38	21.16	56,919	+0.72(+3.54%)
Nov 07, 2011	21.11	21.11	19.81	20.43	57,029	-0.52(-2.48%)
Nov 04, 2011	20.75	21.04	19.75	20.95	78,347	+0.73(+3.62%)
Nov 03, 2011	19.41	20.27	18.92	20.22	66,995	+1.19(+6.23%)
Nov 02, 2011	18.96	19.27	18.58	19.03	44,255	+0.67(+3.63%)
Nov 01, 2011	18.03	18.78	17.90	18.37	53,061	-0.57(-3.03%)
Oct 31, 2011	19.84	20.09	18.94	18.94	62,318	-1.25(-6.19%)
Oct 28, 2011	20.37	21.04	19.57	20.19	99,520	-0.42(-2.02%)
Oct 27, 2011	19.22	20.76	18.77	20.61	99,146	+2.29(+12.49%)
Oct 26, 2011	17.94	18.56	17.25	18.32	43,684	+0.83(+4.77%)
Oct 25, 2011	18.02	18.21	17.49	17.49	36,776	-0.72(-3.97%)
Oct 24, 2011	16.99	18.40	16.99	18.21	71,654	+1.18(+6.91%)
Oct 21, 2011	17.44	17.44	16.58	17.03	78,271	-0.01(-0.05%)
Oct 20, 2011	17.06	17.22	16.35	17.04	54,889	-0.08(-0.49%)
Oct 19, 2011	17.56	17.56	16.99	17.13	70,564	-0.55(-3.09%)
Oct 18, 2011	16.77	17.86	16.14	17.67	47,245	+0.99(+5.94%)
Oct 17, 2011	17.82	18.19	16.63	16.68	44,870	-1.29(-7.16%)
Oct 14, 2011	17.72	18.47	17.50	17.97	48,442	+0.60(+3.47%)
Oct 13, 2011	17.62	17.99	16.93	17.37	29,508	-0.33(-1.88%)
Oct 12, 2011	17.00	18.05	17.00	17.70	58,346	+0.89(+5.29%)
Oct 11, 2011	16.14	16.90	16.12	16.81	40,038	+0.42(+2.54%)
Oct 10, 2011	15.82	16.40	15.48	16.39	50,840	+0.94(+6.12%)
Oct 07, 2011	16.45	16.66	14.97	15.45	81,003	-0.94(-5.76%)
Oct 06, 2011	15.05	16.55	15.05	16.39	62,381	+1.36(+9.06%)
Oct 05, 2011	14.67	15.35	14.37	15.03	48,597	+0.31(+2.08%)
Oct 04, 2011	13.89	14.77	13.50	14.73	101,446	+0.65(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.