Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	366.74	370.70	365.37	369.13	0	+2.36(+0.64%)
Feb 27, 2011	364.53	367.61	363.45	366.77	0	+0.00(+0.00%)
Feb 26, 2011	364.53	367.61	363.45	366.77	100,680,800	+3.04(+0.84%)
Feb 25, 2011	362.96	364.81	362.96	363.73	137,349,200	-1.51(-0.41%)
Feb 24, 2011	367.19	369.09	364.91	365.24	108,518,600	-3.59(-0.97%)
Feb 23, 2011	368.96	370.22	366.09	368.83	103,675,000	-2.09(-0.56%)
Feb 22, 2011	373.26	374.02	370.20	370.92	85,208,200	+0.00(+0.00%)
Feb 21, 2011	373.26	374.02	370.20	370.92	0	-3.27(-0.87%)
Feb 20, 2011	373.94	374.19	372.08	374.19	0	+0.00(+0.00%)
Feb 19, 2011	373.94	374.19	372.08	374.19	111,131,000	+1.20(+0.32%)
Feb 18, 2011	371.85	373.15	370.93	372.99	110,667,200	+1.50(+0.40%)
Feb 17, 2011	371.11	372.39	370.56	371.49	101,725,200	+0.98(+0.26%)
Feb 16, 2011	370.08	371.35	369.32	370.51	84,206,400	+0.34(+0.09%)
Feb 15, 2011	371.66	372.10	369.01	370.17	81,661,200	+0.00(+0.00%)
Feb 14, 2011	371.66	372.10	369.01	370.17	0	+0.52(+0.14%)
Feb 13, 2011	369.42	370.98	366.83	369.65	0	+0.00(+0.00%)
Feb 12, 2011	369.42	370.98	366.83	369.65	93,754,200	-0.96(-0.26%)
Feb 11, 2011	368.15	370.61	366.36	370.61	111,940,400	+1.43(+0.39%)
Feb 10, 2011	370.17	370.68	368.79	369.18	84,296,200	-1.93(-0.52%)
Feb 09, 2011	370.24	371.30	369.40	371.11	115,387,800	+1.26(+0.34%)
Feb 08, 2011	366.39	370.33	366.08	369.85	103,890,600	+0.00(+0.00%)
Feb 07, 2011	366.39	370.33	366.08	369.85	0	+4.34(+1.19%)
Feb 06, 2011	366.37	366.88	364.27	365.51	0	+0.00(+0.00%)
Feb 05, 2011	366.37	366.88	364.27	365.51	105,276,600	+0.62(+0.17%)
Feb 04, 2011	365.97	366.28	363.06	364.89	106,570,200	-2.50(-0.68%)
Feb 03, 2011	367.98	368.90	365.76	367.39	117,478,600	+0.28(+0.08%)
Feb 02, 2011	363.03	367.46	361.92	367.11	113,894,000	+6.36(+1.76%)
Feb 01, 2011	360.01	361.89	357.27	360.75	122,457,600	+0.00(+0.00%)
Jan 31, 2011	360.01	361.89	357.27	360.75	0	-0.41(-0.11%)
Jan 30, 2011	363.81	364.69	361.16	361.16	0	+0.00(+0.00%)
Jan 29, 2011	363.81	364.69	361.16	361.16	121,584,200	-3.17(-0.87%)
Jan 28, 2011	361.96	365.08	361.55	364.33	141,833,792	+2.28(+0.63%)
Jan 27, 2011	360.92	363.43	360.10	362.05	116,690,000	+3.29(+0.92%)
Jan 26, 2011	362.05	362.53	358.30	358.76	109,793,000	-2.23(-0.62%)
Jan 25, 2011	360.97	361.75	358.12	360.99	102,270,800	+0.00(+0.00%)
Jan 24, 2011	360.97	361.75	358.12	360.99	0	-0.06(-0.02%)
Jan 23, 2011	358.60	363.97	357.64	361.05	0	+0.00(+0.00%)
Jan 22, 2011	358.60	363.97	357.64	361.05	148,964,400	+4.91(+1.38%)
Jan 21, 2011	357.23	357.66	354.68	356.14	122,252,800	-1.82(-0.51%)
Jan 20, 2011	364.40	364.41	357.66	357.96	111,219,600	-5.77(-1.59%)
Jan 19, 2011	362.32	363.89	362.06	363.73	92,859,600	+2.65(+0.73%)
Jan 18, 2011	361.73	362.40	360.31	361.08	67,498,800	+0.00(+0.00%)
Jan 17, 2011	361.73	362.40	360.31	361.08	0	-0.24(-0.07%)
Jan 16, 2011	359.48	361.55	357.81	361.32	0	+0.00(+0.00%)
Jan 15, 2011	359.48	361.55	357.81	361.32	95,853,200	+0.53(+0.15%)
Jan 14, 2011	362.05	362.05	359.09	360.79	114,797,600	-1.62(-0.45%)
Jan 13, 2011	359.06	362.41	359.05	362.41	105,356,400	+4.11(+1.15%)
Jan 12, 2011	355.58	359.30	355.29	358.30	92,243,200	+4.09(+1.15%)
Jan 11, 2011	355.50	355.74	353.63	354.21	87,760,400	+0.00(+0.00%)
Jan 10, 2011	355.50	355.74	353.63	354.21	0	-2.23(-0.63%)
Jan 09, 2011	356.59	358.15	354.31	356.44	0	+0.00(+0.00%)
Jan 08, 2011	356.59	358.15	354.31	356.44	100,756,000	-0.45(-0.13%)
Jan 07, 2011	358.54	359.59	356.28	356.89	102,314,000	-0.39(-0.11%)
Jan 06, 2011	358.20	358.20	352.56	357.28	96,302,000	-1.58(-0.44%)
Jan 05, 2011	359.82	360.87	358.41	358.86	81,055,400	-1.00(-0.28%)
Jan 04, 2011	357.91	360.56	357.03	359.86	50,319,800	+0.00(+0.00%)
Jan 03, 2011	357.91	360.56	357.03	359.86	0	+5.29(+1.49%)
Jan 01, 2011	357.22	357.40	354.57	354.57	18,062,600	-1.79(-0.50%)
Dec 31, 2010	358.07	358.12	355.58	356.36	32,270,800	-1.96(-0.55%)
Dec 30, 2010	357.58	358.80	357.33	358.32	33,458,200	+1.63(+0.46%)
Dec 29, 2010	356.45	357.48	356.29	356.69	24,132,600	+1.12(+0.31%)
Dec 28, 2010	355.76	356.12	353.10	355.57	27,092,400	+0.00(+0.00%)
Dec 27, 2010	355.76	356.12	353.10	355.57	0	-0.35(-0.10%)
Dec 26, 2010	356.25	356.68	355.71	355.92	0	+0.00(+0.00%)
Dec 25, 2010	356.25	356.68	355.71	355.92	7,882,000	-0.29(-0.08%)
Dec 24, 2010	356.42	356.90	355.77	356.21	42,477,600	+0.04(+0.01%)
Dec 23, 2010	356.06	357.09	355.33	356.17	54,469,200	+0.03(+0.01%)
Dec 22, 2010	355.28	356.87	354.97	356.14	58,953,000	+2.99(+0.85%)
Dec 21, 2010	352.20	355.51	351.97	353.15	61,055,000	+0.00(+0.00%)
Dec 20, 2010	352.20	355.51	351.97	353.15	0	+1.10(+0.31%)
Dec 18, 2010	352.78	353.28	351.22	352.05	114,123,200	+0.17(+0.05%)
Dec 17, 2010	350.76	351.88	349.94	351.88	83,479,200	+1.09(+0.31%)
Dec 16, 2010	350.77	351.67	349.32	350.79	74,681,400	-1.03(-0.29%)
Dec 15, 2010	351.22	351.98	350.03	351.82	69,079,000	+0.52(+0.15%)
Dec 14, 2010	351.15	352.80	350.99	351.30	71,143,200	+1.09(+0.31%)
Dec 11, 2010	350.54	350.86	349.30	350.21	82,430,400	+0.83(+0.24%)
Dec 10, 2010	349.55	350.18	348.28	349.38	120,894,200	+2.66(+0.77%)
Dec 09, 2010	344.64	348.43	344.34	346.72	92,602,200	+0.51(+0.15%)
Dec 08, 2010	343.71	348.10	343.52	346.21	107,639,000	+3.87(+1.13%)
Dec 07, 2010	343.05	343.51	340.61	342.34	76,717,200	+0.00(+0.00%)
Dec 06, 2010	343.05	343.51	340.61	342.34	0	+0.15(+0.04%)
Dec 04, 2010	340.83	343.62	340.13	342.19	101,053,000	+0.74(+0.22%)
Dec 03, 2010	337.98	341.84	334.88	341.45	146,581,408	+5.65(+1.68%)
Dec 02, 2010	329.91	336.20	329.06	335.80	135,147,008	+8.39(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.