Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.45	24.50	23.86	23.95	475,358	-0.21(-0.88%)
Apr 28, 2011	24.03	24.16	23.92	24.16	195,342	+0.11(+0.44%)
Apr 27, 2011	23.78	24.09	23.78	24.05	154,119	+0.22(+0.94%)
Apr 26, 2011	23.65	24.00	23.60	23.83	241,834	+0.25(+1.08%)
Apr 25, 2011	23.58	23.65	23.43	23.58	107,909	-0.02(-0.10%)
Apr 21, 2011	23.59	23.62	23.39	23.60	145,495	+0.14(+0.58%)
Apr 20, 2011	23.20	23.46	23.12	23.46	155,112	+0.54(+2.35%)
Apr 19, 2011	23.05	23.07	22.83	22.92	88,198	-0.08(-0.33%)
Apr 18, 2011	22.93	23.10	22.79	23.00	229,431	-0.19(-0.82%)
Apr 15, 2011	22.74	23.25	22.74	23.19	255,506	+0.37(+1.61%)
Apr 14, 2011	22.46	22.85	22.40	22.82	104,225	+0.20(+0.89%)
Apr 13, 2011	22.75	22.85	22.52	22.62	150,815	-0.04(-0.18%)
Apr 12, 2011	22.78	22.96	22.64	22.66	103,422	-0.21(-0.93%)
Apr 11, 2011	23.21	23.24	22.83	22.88	118,584	-0.36(-1.55%)
Apr 08, 2011	23.47	23.49	23.11	23.24	132,180	-0.11(-0.48%)
Apr 07, 2011	23.64	23.64	23.20	23.35	168,235	-0.24(-1.03%)
Apr 06, 2011	23.54	23.71	23.52	23.59	131,187	+0.11(+0.48%)
Apr 05, 2011	23.51	23.87	23.45	23.48	265,446	+0.08(+0.33%)
Apr 04, 2011	23.21	23.47	23.18	23.40	239,004	+0.18(+0.79%)
Apr 01, 2011	23.18	23.24	23.07	23.22	280,238	+0.17(+0.74%)
Mar 31, 2011	22.84	23.09	22.79	23.05	209,813	+0.15(+0.67%)
Mar 30, 2011	22.61	22.92	22.61	22.89	94,899	+0.31(+1.36%)
Mar 29, 2011	22.44	22.62	22.30	22.59	96,417	+0.18(+0.82%)
Mar 28, 2011	22.45	22.64	22.40	22.40	108,135	-0.04(-0.16%)
Mar 25, 2011	22.35	22.65	22.31	22.44	136,043	+0.18(+0.82%)
Mar 24, 2011	22.27	22.34	22.13	22.26	75,325	+0.04(+0.16%)
Mar 23, 2011	22.25	22.26	22.08	22.22	126,918	-0.03(-0.13%)
Mar 22, 2011	22.32	22.39	22.21	22.25	80,424	-0.01(-0.05%)
Mar 21, 2011	22.25	22.32	22.22	22.26	177,575	+0.50(+2.31%)
Mar 18, 2011	21.60	21.92	21.60	21.76	507,170	+0.19(+0.88%)
Mar 17, 2011	21.77	21.81	21.49	21.57	171,950	-0.05(-0.25%)
Mar 16, 2011	21.85	21.91	21.56	21.62	325,686	-0.27(-1.24%)
Mar 15, 2011	21.91	22.07	21.88	21.90	212,685	-0.31(-1.38%)
Mar 14, 2011	22.38	22.38	22.15	22.20	180,187	-0.26(-1.16%)
Mar 11, 2011	22.49	22.55	22.42	22.46	197,404	-0.07(-0.31%)
Mar 10, 2011	22.71	22.71	22.45	22.53	275,859	-0.40(-1.75%)
Mar 09, 2011	22.92	22.99	22.80	22.94	214,921	+0.00(+0.00%)
Mar 08, 2011	22.72	23.00	22.70	22.94	222,160	+0.17(+0.75%)
Mar 07, 2011	23.06	23.07	22.63	22.76	214,757	-0.23(-1.00%)
Mar 04, 2011	23.02	23.07	22.90	23.00	265,260	+0.03(+0.13%)
Mar 03, 2011	22.82	23.28	22.78	22.97	244,948	+0.31(+1.36%)
Mar 02, 2011	22.42	22.69	22.39	22.66	229,593	+0.30(+1.32%)
Mar 01, 2011	22.42	22.69	22.30	22.36	327,593	+0.01(+0.03%)
Feb 28, 2011	22.31	22.46	22.22	22.36	292,944	+0.14(+0.64%)
Feb 25, 2011	22.00	22.22	21.95	22.21	215,754	+0.25(+1.16%)
Feb 24, 2011	22.07	22.12	21.78	21.96	266,815	-0.07(-0.32%)
Feb 23, 2011	22.24	22.40	22.02	22.03	187,965	-0.19(-0.85%)
Feb 22, 2011	22.12	22.24	22.00	22.22	279,076	+0.10(+0.45%)
Feb 18, 2011	22.12	22.14	21.97	22.12	351,897	+0.00(+0.00%)
Feb 17, 2011	22.03	22.30	22.03	22.12	313,729	+0.03(+0.13%)
Feb 16, 2011	22.17	22.31	22.01	22.09	265,555	-0.09(-0.40%)
Feb 15, 2011	22.17	22.36	22.12	22.18	233,957	-0.02(-0.08%)
Feb 14, 2011	22.17	22.23	22.12	22.20	155,237	-0.05(-0.24%)
Feb 11, 2011	22.15	22.25	21.98	22.25	139,492	+0.12(+0.52%)
Feb 10, 2011	22.01	22.15	22.01	22.14	161,331	+0.10(+0.45%)
Feb 09, 2011	21.99	22.16	21.85	22.04	196,908	+0.09(+0.40%)
Feb 08, 2011	21.80	21.95	21.74	21.95	108,886	+0.12(+0.54%)
Feb 07, 2011	21.74	21.89	21.68	21.83	119,183	+0.09(+0.40%)
Feb 04, 2011	21.89	21.89	21.63	21.74	83,437	-0.16(-0.75%)
Feb 03, 2011	21.87	21.91	21.70	21.91	75,671	-0.01(-0.03%)
Feb 02, 2011	21.95	22.11	21.90	21.91	87,681	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.