FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.84 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Sep 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2011 67.58 67.58 67.13 67.51 4,156 +1.20(+1.81%)
Jun 29, 2011 66.00 66.53 66.00 66.31 5,808 +0.41(+0.62%)
Jun 28, 2011 65.40 65.91 65.40 65.90 5,899 +0.72(+1.10%)
Jun 27, 2011 65.08 65.52 64.71 65.18 64,250 +0.06(+0.09%)
Jun 24, 2011 65.70 65.70 64.93 65.12 5,328 +0.53(+0.82%)
Jun 23, 2011 63.90 65.00 63.81 64.59 29,698 -0.74(-1.13%)
Jun 22, 2011 65.57 65.69 65.33 65.33 24,586 -1.56(-2.33%)
Jun 21, 2011 66.45 66.89 66.33 66.89 10,254 +1.21(+1.84%)
Jun 20, 2011 65.52 65.68 65.52 65.68 3,023 -0.50(-0.76%)
Jun 17, 2011 66.12 66.18 65.60 66.18 4,459 +0.41(+0.62%)
Jun 16, 2011 65.68 66.00 65.28 65.77 87,000 -0.41(-0.62%)
Jun 15, 2011 66.77 66.82 65.84 66.18 3,728 -1.54(-2.27%)
Jun 14, 2011 67.48 67.72 67.48 67.72 1,384 +1.53(+2.30%)
Jun 13, 2011 66.47 66.63 65.80 66.19 4,143 -0.14(-0.21%)
Jun 10, 2011 66.69 66.69 66.31 66.33 725 -1.31(-1.93%)
Jun 09, 2011 67.18 67.79 67.01 67.64 1,783 +0.73(+1.09%)
Jun 08, 2011 67.02 67.18 66.61 66.91 1,813 -1.32(-1.93%)
Jun 07, 2011 67.89 68.23 67.85 68.23 2,778 +1.08(+1.61%)
Jun 06, 2011 67.26 67.49 67.15 67.15 5,792 -0.20(-0.30%)
Jun 03, 2011 67.32 67.85 67.32 67.35 1,155 -0.15(-0.22%)
May 24, 2011 67.23 67.66 67.21 67.50 14,271 +0.58(+0.87%)
May 23, 2011 66.94 66.94 66.45 66.92 5,479 -1.71(-2.50%)
May 20, 2011 68.61 68.71 68.39 68.63 1,246 -0.41(-0.60%)
May 19, 2011 69.11 69.29 68.75 69.05 1,957 +0.65(+0.94%)
May 18, 2011 67.95 68.66 67.81 68.40 4,599 +0.28(+0.41%)
May 17, 2011 67.62 68.12 67.49 68.12 1,815 +0.24(+0.36%)
May 16, 2011 67.48 68.20 67.48 67.88 9,480 +0.12(+0.17%)
May 13, 2011 68.40 68.40 67.47 67.76 8,307 -0.84(-1.22%)
May 12, 2011 67.95 68.73 67.82 68.60 7,853 +0.20(+0.29%)
May 11, 2011 69.51 69.51 68.15 68.40 1,735 -1.60(-2.29%)
May 10, 2011 69.43 70.00 69.43 70.00 5,691 +0.50(+0.72%)
May 09, 2011 68.95 69.50 68.90 69.50 8,352 +0.65(+0.95%)
May 06, 2011 69.26 69.64 68.53 68.85 13,726 +1.02(+1.50%)
May 05, 2011 68.04 68.49 67.42 67.83 17,988 -0.68(-0.99%)
May 04, 2011 68.82 68.86 68.05 68.51 4,145 -1.18(-1.69%)
May 03, 2011 70.00 70.04 69.53 69.69 1,840 -0.99(-1.40%)
May 02, 2011 70.68 70.68 70.68 70.68 1,641 -0.84(-1.17%)
Apr 29, 2011 70.85 71.52 70.85 71.52 1,903 +0.52(+0.73%)
Apr 28, 2011 71.09 71.20 71.00 71.00 1,449 -0.36(-0.50%)
Apr 27, 2011 70.67 71.36 70.42 71.36 6,863 +0.02(+0.02%)
Apr 26, 2011 70.74 71.41 70.69 71.34 8,672 +0.74(+1.05%)
Apr 25, 2011 70.88 70.88 70.49 70.60 5,136 -0.20(-0.28%)
Apr 21, 2011 70.70 70.80 70.59 70.80 1,800 +0.56(+0.80%)
Apr 20, 2011 70.26 70.41 70.09 70.24 29,748 +1.64(+2.39%)
Apr 19, 2011 68.37 68.67 68.34 68.60 48,705 +0.08(+0.11%)
Apr 18, 2011 68.30 68.63 68.12 68.52 6,365 -0.79(-1.13%)
Apr 15, 2011 69.28 69.52 68.97 69.31 159,260 -0.25(-0.36%)
Apr 14, 2011 69.05 69.69 69.05 69.56 9,256 +0.10(+0.14%)
Apr 13, 2011 69.44 69.64 69.04 69.46 7,428 +0.82(+1.19%)
Apr 12, 2011 69.44 69.44 68.63 68.64 9,550 -1.13(-1.62%)
Apr 11, 2011 70.54 70.63 69.61 69.77 8,625 -0.25(-0.36%)
Apr 08, 2011 70.33 70.40 69.99 70.02 2,000 +0.59(+0.85%)
Apr 07, 2011 69.80 70.14 69.23 69.43 3,832 -0.28(-0.40%)
Apr 06, 2011 69.57 69.71 69.57 69.71 847 +0.59(+0.85%)
Apr 05, 2011 68.70 69.22 68.70 69.12 1,352 +0.22(+0.33%)
Apr 04, 2011 68.93 69.13 68.79 68.90 2,463 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.