Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	28.82	29.14	27.36	27.40	225,828	-1.93(-6.59%)
Sep 29, 2011	30.01	30.25	27.56	29.34	372,707	+0.03(+0.11%)
Sep 28, 2011	30.64	30.89	29.07	29.30	351,496	-1.26(-4.13%)
Sep 27, 2011	31.01	31.67	30.21	30.57	327,662	+0.11(+0.37%)
Sep 26, 2011	30.46	31.04	29.22	30.45	196,095	+0.11(+0.37%)
Sep 23, 2011	29.83	30.84	29.63	30.34	386,940	+0.46(+1.55%)
Sep 22, 2011	29.35	30.13	29.01	29.88	317,832	-0.42(-1.37%)
Sep 21, 2011	30.97	31.78	30.22	30.29	197,352	-0.61(-1.96%)
Sep 20, 2011	32.24	32.45	30.81	30.90	240,951	-1.47(-4.54%)
Sep 19, 2011	32.06	32.79	31.61	32.37	183,310	-0.35(-1.07%)
Sep 16, 2011	32.42	32.91	31.52	32.72	295,608	+0.50(+1.56%)
Sep 15, 2011	32.32	32.40	31.17	32.22	195,476	+0.26(+0.80%)
Sep 14, 2011	31.76	32.54	30.77	31.96	349,599	+0.37(+1.16%)
Sep 13, 2011	29.67	31.66	29.30	31.60	619,712	+2.02(+6.83%)
Sep 12, 2011	28.43	29.60	27.83	29.58	329,828	+0.69(+2.38%)
Sep 09, 2011	30.11	30.41	28.15	28.89	274,284	-1.58(-5.19%)
Sep 08, 2011	29.66	30.95	29.40	30.47	278,952	+0.54(+1.82%)
Sep 07, 2011	29.65	30.05	29.01	29.93	200,896	+0.94(+3.25%)
Sep 06, 2011	28.47	29.14	27.98	28.98	356,084	-0.78(-2.63%)
Sep 02, 2011	29.89	30.01	28.38	29.77	431,026	-0.90(-2.94%)
Sep 01, 2011	28.22	31.80	27.99	30.67	1,732,635	+2.05(+7.17%)
Aug 31, 2011	28.36	28.91	27.42	28.62	602,293	+0.54(+1.91%)
Aug 30, 2011	27.31	28.46	27.19	28.08	390,304	+0.62(+2.27%)
Aug 29, 2011	26.79	27.77	26.50	27.46	619,581	+1.08(+4.09%)
Aug 26, 2011	26.26	26.51	25.91	26.38	824,461	+0.02(+0.06%)
Aug 25, 2011	27.46	27.49	26.00	26.36	383,417	-0.80(-2.94%)
Aug 24, 2011	27.45	27.96	26.99	27.16	352,220	-0.37(-1.33%)
Aug 23, 2011	26.46	27.71	26.05	27.53	290,746	+1.21(+4.61%)
Aug 22, 2011	26.36	26.91	25.93	26.32	274,743	+0.76(+2.97%)
Aug 19, 2011	25.29	26.94	25.13	25.56	375,816	-0.02(-0.06%)
Aug 18, 2011	26.55	26.78	25.32	25.57	274,247	-2.21(-7.96%)
Aug 17, 2011	27.95	28.15	27.13	27.79	199,376	+0.06(+0.23%)
Aug 16, 2011	28.22	28.55	27.21	27.72	183,098	-0.93(-3.24%)
Aug 15, 2011	28.30	28.68	27.74	28.65	133,171	+0.52(+1.85%)
Aug 12, 2011	27.24	28.21	26.72	28.13	397,803	+1.56(+5.86%)
Aug 11, 2011	25.26	27.53	24.13	26.57	361,045	+1.49(+5.96%)
Aug 10, 2011	26.18	26.60	24.81	25.08	404,679	-1.75(-6.52%)
Aug 09, 2011	27.12	27.43	23.82	26.83	530,634	+0.20(+0.75%)
Aug 08, 2011	27.12	27.89	26.27	26.63	579,966	-1.66(-5.87%)
Aug 05, 2011	28.33	28.53	26.55	28.29	328,289	+0.36(+1.29%)
Aug 04, 2011	30.49	30.88	27.80	27.93	220,418	-3.14(-10.11%)
Aug 03, 2011	30.05	31.11	28.93	31.07	190,330	+0.91(+3.02%)
Aug 02, 2011	30.60	31.41	29.96	30.16	274,966	-0.75(-2.43%)
Aug 01, 2011	31.87	31.87	30.31	30.91	177,879	-0.39(-1.25%)
Jul 29, 2011	30.29	31.58	29.76	31.30	319,156	+0.67(+2.19%)
Jul 28, 2011	30.01	31.16	29.85	30.63	266,270	+0.62(+2.08%)
Jul 27, 2011	30.36	30.45	29.88	30.01	246,774	-0.43(-1.42%)
Jul 26, 2011	30.13	30.71	29.92	30.44	123,464	+0.38(+1.28%)
Jul 25, 2011	29.71	30.36	29.61	30.05	113,548	-0.08(-0.27%)
Jul 22, 2011	30.35	30.35	30.07	30.13	115,356	-0.85(-2.73%)
Jul 21, 2011	29.86	31.05	29.86	30.98	183,537	+1.37(+4.64%)
Jul 20, 2011	30.33	30.33	29.00	29.61	161,336	-0.75(-2.47%)
Jul 19, 2011	29.28	30.58	28.95	30.36	191,796	+1.40(+4.83%)
Jul 18, 2011	28.98	29.10	28.54	28.96	136,131	-0.18(-0.60%)
Jul 15, 2011	29.13	29.24	28.71	29.14	144,692	+0.09(+0.30%)
Jul 14, 2011	29.30	29.73	28.81	29.05	274,634	-0.21(-0.71%)
Jul 13, 2011	28.13	29.48	27.63	29.26	297,201	+1.39(+4.99%)
Jul 12, 2011	27.80	28.31	27.53	27.87	172,893	+0.02(+0.09%)
Jul 11, 2011	28.18	28.45	27.59	27.84	201,967	-0.70(-2.45%)
Jul 08, 2011	28.37	28.65	28.11	28.54	156,494	-0.28(-0.97%)
Jul 07, 2011	28.42	29.45	27.78	28.82	212,321	+0.76(+2.69%)
Jul 06, 2011	27.79	28.14	27.24	28.06	136,306	+0.18(+0.66%)
Jul 05, 2011	27.11	27.91	26.82	27.88	185,269	+0.72(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.