Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.16	10.33	10.06	10.13	4,913	-0.17(-1.62%)
May 23, 2011	10.47	10.54	10.30	10.30	3,955	-0.33(-3.07%)
May 20, 2011	10.47	10.75	10.44	10.63	6,004	+0.08(+0.72%)
May 19, 2011	10.62	10.62	10.55	10.55	1,928	-0.13(-1.21%)
May 18, 2011	10.65	10.74	10.51	10.68	6,301	+0.03(+0.29%)
May 17, 2011	10.55	10.69	10.52	10.65	5,198	+0.10(+0.94%)
May 16, 2011	10.50	10.63	10.50	10.55	3,669	-0.08(-0.79%)
May 13, 2011	10.50	10.63	10.50	10.63	731	-0.10(-0.92%)
May 12, 2011	10.50	10.73	10.50	10.73	614	+0.10(+0.93%)
May 11, 2011	10.68	10.70	10.63	10.63	6,017	-0.11(-0.99%)
May 10, 2011	10.74	10.74	10.74	10.74	380	+0.00(+0.00%)
May 09, 2011	10.63	10.74	10.50	10.74	1,524	+0.07(+0.64%)
May 06, 2011	10.61	10.67	10.42	10.67	808	+0.04(+0.36%)
May 05, 2011	10.63	10.73	10.53	10.63	2,209	+0.00(+0.00%)
May 04, 2011	10.61	10.70	10.41	10.63	7,455	+0.00(+0.00%)
May 03, 2011	10.52	10.70	10.10	10.63	9,527	+0.15(+1.45%)
May 02, 2011	10.48	10.71	10.48	10.48	530	-0.24(-2.20%)
Apr 29, 2011	10.62	10.72	10.44	10.72	4,404	+0.13(+1.22%)
Apr 28, 2011	10.28	10.63	10.19	10.59	2,249	-0.14(-1.28%)
Apr 27, 2011	10.58	11.01	10.58	10.73	6,303	+0.21(+1.95%)
Apr 26, 2011	10.58	10.61	10.43	10.52	6,733	-0.12(-1.14%)
Apr 25, 2011	10.63	10.75	10.48	10.64	6,771	+0.11(+1.08%)
Apr 21, 2011	10.37	10.63	10.37	10.53	7,535	+0.08(+0.73%)
Apr 20, 2011	10.67	10.83	10.40	10.45	4,393	-0.19(-1.78%)
Apr 19, 2011	10.59	10.64	10.50	10.64	1,711	+0.11(+1.01%)
Apr 18, 2011	10.58	10.67	10.22	10.54	6,229	-0.11(-1.07%)
Apr 15, 2011	10.50	10.65	10.25	10.65	5,968	+0.18(+1.74%)
Apr 14, 2011	10.25	10.57	10.25	10.47	5,493	-0.11(-1.01%)
Apr 13, 2011	10.76	10.77	10.25	10.57	17,613	-0.03(-0.29%)
Apr 12, 2011	10.63	10.67	10.59	10.60	2,040	-0.03(-0.29%)
Apr 11, 2011	10.61	10.70	10.54	10.63	3,326	+0.00(+0.00%)
Apr 08, 2011	10.66	10.66	10.44	10.63	5,555	-0.04(-0.36%)
Apr 07, 2011	10.52	10.67	10.52	10.67	1,000	-0.06(-0.57%)
Apr 06, 2011	10.46	10.74	10.25	10.73	24,500	+0.27(+2.61%)
Apr 05, 2011	10.41	10.57	10.33	10.46	12,992	+0.02(+0.15%)
Apr 04, 2011	10.21	10.50	10.21	10.44	8,819	+0.19(+1.85%)
Apr 01, 2011	10.23	10.35	9.974	10.25	14,679	+0.04(+0.37%)
Mar 31, 2011	10.11	10.22	9.882	10.22	9,514	+0.17(+1.66%)
Mar 30, 2011	9.989	10.10	9.966	10.05	1,491	+0.00(+0.00%)
Mar 29, 2011	10.02	10.06	9.958	10.05	2,116	-0.03(-0.30%)
Mar 28, 2011	9.791	10.22	9.791	10.08	22,447	+0.09(+0.91%)
Mar 25, 2011	9.913	10.32	9.890	9.989	13,897	+0.05(+0.46%)
Mar 24, 2011	10.05	10.06	9.487	9.943	32,046	-0.11(-1.13%)
Mar 23, 2011	10.36	10.36	9.647	10.06	22,168	-0.22(-2.14%)
Mar 22, 2011	10.41	10.79	10.16	10.28	6,985	-0.42(-3.91%)
Mar 21, 2011	9.820	10.77	9.556	10.70	2,123	+0.54(+5.31%)
Mar 18, 2011	9.981	10.16	9.723	10.16	8,503	+0.20(+1.98%)
Mar 17, 2011	10.03	10.03	9.791	9.958	1,541	+0.10(+1.00%)
Mar 16, 2011	9.586	9.867	9.442	9.860	12,688	+0.32(+3.34%)
Mar 15, 2011	9.457	9.639	9.457	9.541	4,450	-0.14(-1.49%)
Mar 14, 2011	9.943	9.943	9.685	9.685	3,472	-0.24(-2.45%)
Mar 11, 2011	9.860	9.989	9.860	9.928	2,668	+0.08(+0.77%)
Mar 10, 2011	9.867	9.875	9.799	9.852	4,403	-0.05(-0.46%)
Mar 09, 2011	10.01	10.01	9.731	9.898	930	-0.08(-0.76%)
Mar 08, 2011	9.791	9.974	9.791	9.974	1,976	+0.13(+1.35%)
Mar 07, 2011	9.298	9.898	9.298	9.841	17,853	+0.07(+0.74%)
Mar 04, 2011	9.920	10.08	9.609	9.769	9,911	-0.21(-2.13%)
Mar 03, 2011	9.875	9.981	9.837	9.981	3,570	+0.15(+1.55%)
Mar 02, 2011	9.419	9.875	9.328	9.829	28,423	+0.41(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.