Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.55	30.01	29.11	29.11	411,906	-0.85(-2.83%)
Oct 28, 2011	30.06	30.18	29.76	29.95	321,736	-0.16(-0.53%)
Oct 27, 2011	29.18	30.58	28.98	30.11	687,935	+1.19(+4.12%)
Oct 26, 2011	28.39	28.94	27.72	28.92	395,353	+0.86(+3.05%)
Oct 25, 2011	28.49	28.84	28.00	28.07	609,915	-0.77(-2.66%)
Oct 24, 2011	27.28	28.89	27.25	28.84	470,156	+1.71(+6.31%)
Oct 21, 2011	26.61	27.20	26.25	27.12	456,382	+0.96(+3.67%)
Oct 20, 2011	26.08	26.55	25.50	26.16	275,867	+0.10(+0.40%)
Oct 19, 2011	26.69	26.83	25.89	26.06	222,178	-0.74(-2.75%)
Oct 18, 2011	26.03	27.18	25.68	26.80	256,055	+0.86(+3.33%)
Oct 17, 2011	26.79	27.12	25.84	25.93	303,769	-1.03(-3.83%)
Oct 14, 2011	27.12	27.12	26.37	26.96	242,401	+0.30(+1.14%)
Oct 13, 2011	26.19	26.72	25.80	26.66	371,604	+0.23(+0.88%)
Oct 12, 2011	26.32	26.79	26.23	26.43	277,502	+0.34(+1.32%)
Oct 11, 2011	25.41	26.16	25.34	26.08	272,390	+0.42(+1.65%)
Oct 10, 2011	25.10	25.68	25.02	25.66	253,729	+1.11(+4.53%)
Oct 07, 2011	24.90	24.92	24.00	24.55	459,811	-0.20(-0.81%)
Oct 06, 2011	24.19	24.79	23.78	24.75	466,259	+0.81(+3.37%)
Oct 05, 2011	23.50	24.07	23.13	23.94	295,212	+0.58(+2.50%)
Oct 04, 2011	21.46	23.42	21.46	23.36	684,216	+1.53(+7.00%)
Oct 03, 2011	23.08	23.60	21.73	21.83	497,892	-1.37(-5.89%)
Sep 30, 2011	23.84	24.04	23.18	23.20	594,485	-1.19(-4.89%)
Sep 29, 2011	24.26	24.65	23.59	24.39	318,395	+0.61(+2.56%)
Sep 28, 2011	25.14	25.44	23.70	23.78	438,556	-1.22(-4.88%)
Sep 27, 2011	24.88	25.79	24.58	25.00	322,138	+0.76(+3.12%)
Sep 26, 2011	23.66	24.30	23.00	24.25	490,453	+0.75(+3.18%)
Sep 23, 2011	23.39	23.89	23.16	23.50	492,147	+0.01(+0.03%)
Sep 22, 2011	23.57	24.17	23.08	23.49	815,455	-0.89(-3.66%)
Sep 21, 2011	26.25	26.34	24.29	24.38	1,040,747	-2.01(-7.60%)
Sep 20, 2011	26.93	27.43	26.37	26.39	706,542	-0.40(-1.49%)
Sep 19, 2011	25.58	27.16	25.41	26.78	972,335	+0.67(+2.56%)
Sep 16, 2011	26.24	26.48	25.88	26.12	795,051	-0.12(-0.45%)
Sep 15, 2011	25.91	26.37	25.62	26.23	325,503	+0.63(+2.45%)
Sep 14, 2011	25.22	26.08	24.65	25.61	348,640	+0.60(+2.42%)
Sep 13, 2011	24.60	25.14	24.39	25.00	324,229	+0.51(+2.08%)
Sep 12, 2011	23.93	24.50	23.85	24.49	361,437	+0.03(+0.13%)
Sep 09, 2011	24.89	25.30	24.28	24.46	421,262	-0.73(-2.91%)
Sep 08, 2011	25.46	25.84	25.04	25.19	441,049	-0.49(-1.92%)
Sep 07, 2011	25.27	25.74	25.08	25.69	565,514	+0.92(+3.69%)
Sep 06, 2011	24.10	24.88	23.98	24.77	551,866	-0.34(-1.36%)
Sep 02, 2011	25.65	26.00	24.87	25.11	322,807	-1.19(-4.54%)
Sep 01, 2011	27.13	27.36	26.12	26.31	359,898	-0.77(-2.85%)
Aug 31, 2011	27.01	27.59	26.74	27.08	359,066	+0.33(+1.25%)
Aug 30, 2011	26.51	26.91	26.27	26.74	599,005	+0.07(+0.27%)
Aug 29, 2011	26.41	26.76	26.02	26.67	402,793	+0.72(+2.76%)
Aug 26, 2011	24.75	26.04	24.30	25.96	257,621	+0.94(+3.75%)
Aug 25, 2011	25.78	25.86	24.81	25.02	368,724	-0.50(-1.96%)
Aug 24, 2011	24.92	25.59	24.52	25.52	247,746	+0.59(+2.36%)
Aug 23, 2011	23.69	24.93	23.47	24.93	327,328	+1.30(+5.52%)
Aug 22, 2011	24.21	24.60	23.48	23.62	634,719	+0.05(+0.20%)
Aug 19, 2011	23.84	24.78	23.54	23.58	565,293	-0.62(-2.57%)
Aug 18, 2011	24.94	24.94	23.97	24.20	438,289	-1.65(-6.37%)
Aug 17, 2011	26.12	26.16	25.52	25.84	309,664	-0.02(-0.09%)
Aug 16, 2011	25.71	26.11	25.48	25.87	417,279	-0.20(-0.76%)
Aug 15, 2011	25.75	26.16	25.47	26.07	403,773	+0.54(+2.12%)
Aug 12, 2011	25.84	26.27	25.26	25.53	623,104	+0.03(+0.12%)
Aug 11, 2011	23.26	25.91	23.08	25.49	872,423	+2.41(+10.44%)
Aug 10, 2011	23.31	24.13	22.99	23.08	649,535	-0.86(-3.59%)
Aug 09, 2011	23.26	23.96	21.86	23.94	891,263	+1.67(+7.50%)
Aug 08, 2011	23.87	24.47	22.22	22.27	826,866	-2.62(-10.52%)
Aug 05, 2011	25.52	25.88	24.35	24.89	773,592	-0.24(-0.97%)
Aug 04, 2011	26.26	26.27	25.12	25.13	758,077	-1.50(-5.63%)
Aug 03, 2011	26.27	26.81	25.61	26.63	546,833	+0.40(+1.52%)
Aug 02, 2011	26.99	27.24	26.21	26.23	466,076	-0.89(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.