Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2158	2158	2111	2131	22,886,800	-31.85(-1.47%)
Sep 29, 2011	2131	2175	2126	2163	24,217,600	+23.53(+1.10%)
Sep 28, 2011	2146	2174	2127	2140	24,738,600	-13.91(-0.65%)
Sep 27, 2011	2107	2154	2098	2154	30,144,200	+91.60(+4.44%)
Sep 26, 2011	2000	2074	1986	2062	28,235,200	+40.54(+2.01%)
Sep 25, 2011	2023	2028	1958	2021	0	+0.00(+0.00%)
Sep 24, 2011	2023	2028	1958	2021	0	+0.00(+0.00%)
Sep 23, 2011	2023	2028	1958	2021	29,018,800	+18.58(+0.93%)
Sep 22, 2011	2066	2068	2000	2003	31,841,800	-113.08(-5.34%)
Sep 21, 2011	2131	2138	2105	2116	19,196,400	-16.86(-0.79%)
Sep 20, 2011	2093	2136	2091	2133	18,624,800	+31.85(+1.52%)
Sep 19, 2011	2111	2127	2096	2101	18,540,200	-55.51(-2.57%)
Sep 18, 2011	2164	2175	2138	2156	0	+0.00(+0.00%)
Sep 17, 2011	2164	2175	2138	2156	0	+0.00(+0.00%)
Sep 16, 2011	2164	2175	2138	2156	40,216,400	+17.23(+0.81%)
Sep 15, 2011	2112	2148	2106	2139	29,266,600	+42.41(+2.02%)
Sep 14, 2011	2055	2099	2051	2097	25,199,600	+26.68(+1.29%)
Sep 13, 2011	2078	2081	2022	2070	26,919,200	+17.06(+0.83%)
Sep 12, 2011	2073	2077	2041	2053	33,592,200	-64.81(-3.06%)
Sep 11, 2011	2174	2185	2115	2118	0	+0.00(+0.00%)
Sep 10, 2011	2174	2185	2115	2118	0	+0.00(+0.00%)
Sep 09, 2011	2174	2185	2115	2118	26,535,000	-70.97(-3.24%)
Sep 08, 2011	2173	2207	2165	2189	20,990,400	+19.89(+0.92%)
Sep 07, 2011	2157	2169	2139	2169	23,334,200	+59.01(+2.80%)
Sep 06, 2011	2106	2144	2095	2110	29,251,400	-7.57(-0.36%)
Sep 05, 2011	2177	2180	2113	2117	26,244,600	-102.25(-4.61%)
Sep 04, 2011	2242	2247	2209	2220	0	+0.00(+0.00%)
Sep 03, 2011	2242	2247	2209	2220	0	+0.00(+0.00%)
Sep 02, 2011	2242	2247	2209	2220	21,292,000	-47.11(-2.08%)
Sep 01, 2011	2275	2276	2235	2267	23,359,800	-1.06(-0.05%)
Aug 31, 2011	2221	2272	2209	2268	28,163,800	+55.27(+2.50%)
Aug 30, 2011	2220	2221	2189	2213	18,949,800	+10.02(+0.45%)
Aug 29, 2011	2200	2216	2188	2203	15,249,000	+31.64(+1.46%)
Aug 28, 2011	2179	2179	2123	2171	0	+0.00(+0.00%)
Aug 27, 2011	2179	2179	2123	2171	0	+0.00(+0.00%)
Aug 26, 2011	2179	2179	2123	2171	24,642,400	-10.35(-0.47%)
Aug 25, 2011	2228	2235	2167	2181	28,824,400	-19.06(-0.87%)
Aug 24, 2011	2158	2211	2130	2200	38,271,400	+61.85(+2.89%)
Aug 23, 2011	2168	2193	2129	2139	21,986,000	-1.54(-0.07%)
Aug 22, 2011	2106	2176	2102	2140	19,624,600	+21.34(+1.01%)
Aug 21, 2011	2142	2155	2082	2119	0	+0.00(+0.00%)
Aug 19, 2011	2142	2155	2082	2119	34,226,200	-33.25(-1.55%)
Aug 18, 2011	2227	2237	2125	2152	34,245,200	-102.75(-4.56%)
Aug 17, 2011	2230	2266	2214	2255	17,072,200	+7.79(+0.35%)
Aug 16, 2011	2273	2273	2214	2247	23,932,000	-29.49(-1.30%)
Aug 15, 2011	2285	2295	2260	2276	17,098,600	+13.46(+0.59%)
Aug 14, 2011	2161	2263	2122	2263	0	+0.00(+0.00%)
Aug 13, 2011	2161	2263	2122	2263	0	+0.00(+0.00%)
Aug 12, 2011	2161	2263	2122	2263	40,828,800	+117.97(+5.50%)
Aug 11, 2011	2142	2152	2045	2145	59,276,800	+53.24(+2.55%)
Aug 10, 2011	2210	2235	2084	2092	61,879,800	-62.98(-2.92%)
Aug 09, 2011	2094	2159	2014	2155	64,456,200	+58.68(+2.80%)
Aug 08, 2011	2144	2209	2096	2096	50,248,000	-81.87(-3.76%)
Aug 07, 2011	2147	2223	2141	2178	0	+0.00(+0.00%)
Aug 06, 2011	2147	2223	2141	2178	0	+0.00(+0.00%)
Aug 05, 2011	2147	2223	2141	2178	59,588,200	-45.76(-2.06%)
Aug 04, 2011	2328	2332	2224	2224	40,147,200	-67.44(-2.94%)
Aug 03, 2011	2308	2334	2285	2291	36,478,000	-39.27(-1.69%)
Aug 02, 2011	2377	2381	2329	2330	32,284,600	-46.18(-1.94%)
Aug 01, 2011	2465	2466	2377	2377	30,861,400	-50.53(-2.08%)
Jul 31, 2011	2428	2441	2414	2427	0	+0.00(+0.00%)
Jul 30, 2011	2428	2441	2414	2427	0	+0.00(+0.00%)
Jul 29, 2011	2428	2441	2414	2427	29,473,200	-28.87(-1.18%)
Jul 28, 2011	2445	2458	2423	2456	29,619,200	-4.92(-0.20%)
Jul 27, 2011	2484	2485	2450	2461	29,121,600	-35.78(-1.43%)
Jul 26, 2011	2511	2521	2491	2497	21,017,000	-8.71(-0.35%)
Jul 25, 2011	2500	2515	2492	2505	22,473,200	-16.68(-0.66%)
Jul 24, 2011	2529	2536	2509	2522	0	+0.00(+0.00%)
Jul 23, 2011	2529	2536	2509	2522	0	+0.00(+0.00%)
Jul 22, 2011	2529	2536	2509	2522	39,489,000	+17.28(+0.69%)
Jul 21, 2011	2467	2513	2436	2505	39,187,000	+49.48(+2.02%)
Jul 20, 2011	2432	2459	2429	2455	30,370,800	+52.58(+2.19%)
Jul 19, 2011	2390	2409	2390	2403	31,847,200	+18.59(+0.78%)
Jul 18, 2011	2425	2433	2382	2384	24,348,600	-52.92(-2.17%)
Jul 17, 2011	2431	2442	2415	2437	0	+0.00(+0.00%)
Jul 16, 2011	2431	2442	2415	2437	0	+0.00(+0.00%)
Jul 15, 2011	2431	2442	2415	2437	25,173,200	-2.46(-0.10%)
Jul 14, 2011	2451	2460	2437	2440	18,606,800	-24.19(-0.98%)
Jul 13, 2011	2428	2466	2424	2464	29,061,200	+27.21(+1.12%)
Jul 12, 2011	2433	2440	2401	2436	61,254,600	-29.77(-1.21%)
Jul 11, 2011	2510	2516	2462	2466	45,726,000	-66.06(-2.61%)
Jul 10, 2011	2581	2581	2530	2532	0	+0.00(+0.00%)
Jul 09, 2011	2581	2581	2530	2532	0	+0.00(+0.00%)
Jul 08, 2011	2581	2581	2530	2532	22,364,400	-40.64(-1.58%)
Jul 07, 2011	2564	2584	2554	2573	21,636,400	+23.84(+0.94%)
Jul 06, 2011	2569	2570	2540	2549	25,908,200	-22.81(-0.89%)
Jul 05, 2011	2595	2596	2570	2572	16,118,600	-27.95(-1.08%)
Jul 04, 2011	2586	2606	2582	2600	12,929,800	+16.51(+0.64%)
Jul 03, 2011	2583	2586	2566	2583	0	+0.00(+0.00%)
Jul 02, 2011	2583	2586	2566	2583	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.