Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.47	12.61	12.38	12.60	74,560,016	-0.02(-0.16%)
Oct 28, 2011	12.43	12.65	12.38	12.62	70,212,040	+0.08(+0.65%)
Oct 27, 2011	12.27	12.63	12.23	12.54	155,465,296	+0.56(+4.71%)
Oct 26, 2011	12.08	12.16	11.76	11.97	65,850,300	-0.01(-0.06%)
Oct 25, 2011	11.93	12.06	11.89	11.98	64,762,836	+0.05(+0.46%)
Oct 24, 2011	11.82	12.02	11.74	11.93	55,577,780	+0.11(+0.92%)
Oct 21, 2011	11.78	11.97	11.69	11.82	67,912,752	+0.13(+1.11%)
Oct 20, 2011	11.70	11.74	11.42	11.69	58,436,124	+0.02(+0.17%)
Oct 19, 2011	11.83	11.93	11.59	11.67	52,691,504	-0.24(-2.00%)
Oct 18, 2011	11.68	12.01	11.54	11.91	62,917,176	+0.23(+1.98%)
Oct 17, 2011	11.81	11.88	11.57	11.68	55,305,000	-0.26(-2.17%)
Oct 14, 2011	11.93	12.02	11.80	11.93	64,504,840	+0.09(+0.75%)
Oct 13, 2011	11.68	11.85	11.67	11.85	65,050,164	+0.12(+0.99%)
Oct 12, 2011	11.65	11.83	11.57	11.73	103,317,704	+0.18(+1.53%)
Oct 11, 2011	11.56	11.63	11.46	11.55	78,935,640	-0.07(-0.59%)
Oct 10, 2011	11.50	11.65	11.46	11.62	71,934,992	+0.29(+2.58%)
Oct 07, 2011	11.40	11.52	11.22	11.33	85,850,368	-0.06(-0.54%)
Oct 06, 2011	11.26	11.40	11.00	11.39	109,938,960	+0.40(+3.65%)
Oct 05, 2011	10.59	11.23	10.54	10.99	176,171,440	+0.39(+3.72%)
Oct 04, 2011	10.17	10.62	10.15	10.59	118,854,336	+0.31(+2.97%)
Oct 03, 2011	10.36	10.48	10.27	10.29	116,898,952	-0.21(-2.00%)
Sep 30, 2011	10.59	10.68	10.48	10.50	74,507,904	-0.24(-2.21%)
Sep 29, 2011	10.90	11.01	10.52	10.73	87,870,928	+0.01(+0.06%)
Sep 28, 2011	10.96	11.08	10.71	10.73	70,823,184	-0.16(-1.43%)
Sep 27, 2011	10.95	11.08	10.82	10.88	95,792,296	+0.05(+0.50%)
Sep 26, 2011	10.60	10.85	10.50	10.83	78,554,032	+0.26(+2.43%)
Sep 23, 2011	10.27	10.72	10.24	10.57	97,621,656	+0.19(+1.83%)
Sep 22, 2011	10.49	10.64	10.13	10.38	136,057,680	-0.35(-3.22%)
Sep 21, 2011	11.20	11.24	10.72	10.73	104,511,560	-0.47(-4.17%)
Sep 20, 2011	11.14	11.29	11.06	11.20	72,095,952	+0.01(+0.12%)
Sep 19, 2011	11.14	11.23	10.95	11.18	62,213,160	-0.07(-0.66%)
Sep 16, 2011	11.32	11.40	11.20	11.26	91,982,160	-0.03(-0.30%)
Sep 15, 2011	11.15	11.31	11.05	11.29	70,331,832	+0.23(+2.08%)
Sep 14, 2011	11.10	11.28	11.05	11.06	117,244,952	-0.01(-0.12%)
Sep 13, 2011	10.89	11.18	10.80	11.07	121,982,616	+0.18(+1.62%)
Sep 12, 2011	10.53	10.90	10.53	10.90	79,631,872	+0.18(+1.71%)
Sep 09, 2011	10.94	10.96	10.65	10.71	116,645,536	-0.32(-2.88%)
Sep 08, 2011	10.73	11.14	10.71	11.03	153,206,624	+0.28(+2.58%)
Sep 07, 2011	10.44	10.78	10.44	10.76	86,299,424	+0.41(+3.93%)
Sep 06, 2011	10.23	10.36	10.17	10.35	92,094,024	-0.09(-0.84%)
Sep 02, 2011	10.50	10.65	10.36	10.44	81,943,736	-0.28(-2.59%)
Sep 01, 2011	10.63	10.84	10.57	10.71	108,895,784	+0.10(+0.96%)
Aug 31, 2011	10.65	10.80	10.53	10.61	74,826,160	+0.03(+0.26%)
Aug 30, 2011	10.61	10.69	10.42	10.59	75,340,304	-0.07(-0.70%)
Aug 29, 2011	10.50	10.67	10.43	10.66	57,828,568	+0.28(+2.74%)
Aug 26, 2011	10.21	10.53	10.17	10.38	73,754,384	+0.16(+1.59%)
Aug 25, 2011	10.51	10.53	10.17	10.21	80,214,568	-0.26(-2.46%)
Aug 24, 2011	10.40	10.54	10.27	10.47	87,489,752	+0.01(+0.13%)
Aug 23, 2011	10.17	10.46	10.17	10.46	85,290,752	+0.29(+2.86%)
Aug 22, 2011	10.32	10.43	10.13	10.17	101,458,528	-0.05(-0.46%)
Aug 19, 2011	10.11	10.47	10.09	10.21	133,745,352	+0.05(+0.47%)
Aug 18, 2011	10.42	10.48	10.09	10.17	154,441,504	-0.57(-5.30%)
Aug 17, 2011	10.82	10.88	10.60	10.73	80,479,312	-0.10(-0.94%)
Aug 16, 2011	10.74	10.88	10.63	10.84	87,085,504	-0.02(-0.19%)
Aug 15, 2011	10.84	10.88	10.72	10.86	96,129,488	+0.03(+0.25%)
Aug 12, 2011	10.80	10.97	10.59	10.83	141,083,408	+0.05(+0.44%)
Aug 11, 2011	10.46	11.00	10.40	10.78	423,567,104	+1.48(+15.95%)
Aug 10, 2011	9.435	9.638	9.279	9.299	215,620,688	-0.22(-2.31%)
Aug 09, 2011	9.435	9.563	9.008	9.519	213,335,648	+0.08(+0.82%)
Aug 08, 2011	9.760	9.909	9.441	9.441	184,901,776	-0.68(-6.69%)
Aug 05, 2011	10.10	10.35	9.726	10.12	180,717,552	+0.08(+0.81%)
Aug 04, 2011	10.34	10.38	10.03	10.04	136,072,144	-0.45(-4.33%)
Aug 03, 2011	10.48	10.53	10.28	10.49	103,898,704	+0.02(+0.19%)
Aug 02, 2011	10.57	10.71	10.46	10.47	82,996,672	-0.25(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.