FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.21 USD  -0.07 (-0.73%)
Streaming Delayed Price  /  Updated: 9:56 AM EDT, Jun 25, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2011 19.43 19.52 19.05 19.10 45,691,300 -0.29(-1.50%)
May 23, 2011 19.32 19.48 19.13 19.39 39,040,152 -0.23(-1.17%)
May 20, 2011 19.93 19.94 19.58 19.62 45,538,961 -0.34(-1.70%)
May 19, 2011 19.87 20.05 19.84 19.96 42,841,692 +0.20(+1.01%)
May 18, 2011 19.59 19.87 19.41 19.76 45,946,452 +0.17(+0.87%)
May 17, 2011 19.62 19.73 19.46 19.59 47,584,791 -0.17(-0.86%)
May 16, 2011 19.85 19.99 19.68 19.76 45,799,891 -0.13(-0.65%)
May 13, 2011 20.12 20.14 19.76 19.89 42,217,816 -0.25(-1.24%)
May 12, 2011 20.00 20.18 19.90 20.14 38,317,437 +0.05(+0.25%)
May 11, 2011 20.21 20.41 20.00 20.09 38,519,440 -0.21(-1.03%)
May 10, 2011 20.14 20.42 20.12 20.30 38,228,107 +0.23(+1.15%)
May 09, 2011 19.97 20.11 19.90 20.07 38,203,872 +0.06(+0.30%)
May 06, 2011 20.19 20.25 19.95 20.01 43,751,584 +0.11(+0.55%)
May 05, 2011 20.23 20.30 19.81 19.90 57,307,395 -0.37(-1.83%)
May 04, 2011 20.64 20.66 20.15 20.27 57,934,369 -0.37(-1.79%)
May 03, 2011 20.36 20.65 20.35 20.64 40,063,474 +0.16(+0.78%)
May 02, 2011 20.46 20.50 20.43 20.48 36,141,233 +0.03(+0.15%)
Apr 29, 2011 20.72 20.74 20.40 20.45 41,505,685 -0.15(-0.73%)
Apr 28, 2011 20.69 20.77 20.47 20.60 42,114,791 -0.05(-0.24%)
Apr 27, 2011 20.19 20.85 20.15 20.65 88,422,337 +0.55(+2.74%)
Apr 26, 2011 20.04 20.33 20.00 20.10 52,524,787 +0.21(+1.06%)
Apr 25, 2011 20.07 20.11 19.89 19.89 55,778,876 -0.06(-0.30%)
Apr 21, 2011 20.78 20.80 19.73 19.95 121,716,030 -0.45(-2.21%)
Apr 20, 2011 20.52 20.54 20.28 20.40 55,639,057 +0.13(+0.64%)
Apr 19, 2011 19.99 20.34 19.93 20.27 63,523,904 +0.30(+1.50%)
Apr 18, 2011 19.77 20.00 19.51 19.97 63,653,110 -0.07(-0.35%)
Apr 15, 2011 20.05 20.30 19.99 20.04 50,148,014 +0.04(+0.20%)
Apr 14, 2011 19.85 20.08 19.60 20.00 44,000,305 +0.06(+0.30%)
Apr 13, 2011 20.05 20.11 19.87 19.94 39,999,456 -0.14(-0.70%)
Apr 12, 2011 20.02 20.16 19.80 20.08 48,786,918 -0.10(-0.50%)
Apr 11, 2011 20.24 20.37 20.08 20.18 29,301,550 -0.01(-0.05%)
Apr 08, 2011 20.49 20.52 20.07 20.19 48,538,067 -0.16(-0.79%)
Apr 07, 2011 20.49 20.50 20.19 20.35 52,147,818 -0.20(-0.97%)
Apr 06, 2011 20.57 20.62 20.37 20.55 50,866,317 +0.22(+1.08%)
Apr 05, 2011 20.48 20.63 20.30 20.33 41,600,082 -0.20(-0.97%)
Apr 04, 2011 20.73 20.75 20.44 20.53 45,404,387 +0.19(+0.93%)
Apr 01, 2011 20.14 20.50 20.12 20.34 48,432,557 +0.29(+1.45%)
Mar 31, 2011 20.08 20.15 19.96 20.05 40,943,283 -0.06(-0.30%)
Mar 30, 2011 19.98 20.28 19.93 20.11 46,974,320 +0.25(+1.26%)
Mar 29, 2011 19.66 19.91 19.53 19.86 36,040,121 +0.11(+0.56%)
Mar 28, 2011 19.81 19.88 19.66 19.75 35,454,695 +0.00(+0.00%)
Mar 25, 2011 19.85 19.93 19.69 19.75 40,089,875 -0.03(-0.15%)
Mar 24, 2011 19.68 19.80 19.48 19.78 43,919,735 +0.25(+1.28%)
Mar 23, 2011 19.45 19.56 19.25 19.53 44,258,787 +0.04(+0.21%)
Mar 22, 2011 19.77 19.77 19.47 19.49 46,537,700 -0.23(-1.17%)
Mar 21, 2011 19.75 19.80 19.63 19.72 53,022,059 +0.47(+2.44%)
Mar 18, 2011 19.66 19.75 19.22 19.25 80,025,569 +0.03(+0.16%)
Mar 17, 2011 19.27 19.63 19.06 19.22 83,539,862 +0.27(+1.42%)
Mar 16, 2011 19.38 19.51 18.71 18.95 132,098,913 -0.66(-3.37%)
Mar 15, 2011 19.35 19.76 19.33 19.61 133,491,971 -0.31(-1.56%)
Mar 14, 2011 19.96 20.09 19.45 19.92 91,205,656 -0.44(-2.16%)
Mar 11, 2011 19.95 20.48 19.94 20.36 56,297,193 +0.26(+1.29%)
Mar 10, 2011 20.26 20.53 20.03 20.10 80,767,652 -0.53(-2.57%)
Mar 09, 2011 20.58 20.71 20.30 20.63 49,724,623 +0.02(+0.10%)
Mar 08, 2011 20.43 20.79 20.26 20.61 50,340,952 +0.23(+1.13%)
Mar 07, 2011 20.40 20.59 20.01 20.38 66,450,132 +0.01(+0.05%)
Mar 04, 2011 20.85 20.86 20.19 20.37 61,191,898 -0.38(-1.83%)
Mar 03, 2011 20.88 20.93 20.70 20.75 46,205,101 +0.43(+2.12%)
Mar 02, 2011 20.18 20.64 20.16 20.32 49,106,384 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.