Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	44.93	44.93	43.88	43.99	100,588	-1.27(-2.81%)
Oct 28, 2011	45.71	46.00	45.19	45.26	95,741	-0.41(-0.90%)
Oct 27, 2011	45.40	46.00	44.92	45.67	186,492	+1.69(+3.84%)
Oct 26, 2011	43.37	44.00	41.86	43.98	107,734	+1.36(+3.19%)
Oct 25, 2011	44.16	44.35	42.55	42.62	125,181	-1.70(-3.84%)
Oct 24, 2011	43.50	44.51	43.50	44.32	115,123	+1.10(+2.55%)
Oct 21, 2011	43.25	43.39	42.05	43.22	109,788	+0.79(+1.86%)
Oct 20, 2011	42.94	42.94	41.74	42.43	132,128	-0.38(-0.89%)
Oct 19, 2011	43.96	44.19	42.70	42.81	68,574	-1.41(-3.19%)
Oct 18, 2011	42.79	44.74	41.90	44.22	141,572	+1.66(+3.90%)
Oct 17, 2011	44.58	44.58	42.36	42.56	145,380	-2.44(-5.42%)
Oct 14, 2011	45.22	45.50	44.55	45.00	103,677	+0.14(+0.31%)
Oct 13, 2011	45.00	45.30	44.05	44.86	83,873	-0.52(-1.15%)
Oct 12, 2011	44.76	45.56	43.98	45.38	84,109	+0.69(+1.54%)
Oct 11, 2011	43.18	44.81	43.18	44.69	111,106	+1.11(+2.55%)
Oct 10, 2011	42.41	43.62	42.01	43.58	98,483	+2.15(+5.19%)
Oct 07, 2011	42.50	42.61	41.12	41.43	138,865	-0.92(-2.17%)
Oct 06, 2011	41.28	42.49	41.15	42.35	124,163	+1.16(+2.82%)
Oct 05, 2011	39.58	41.63	38.99	41.19	124,844	+1.64(+4.15%)
Oct 04, 2011	37.50	39.57	36.18	39.55	217,461	+1.81(+4.80%)
Oct 03, 2011	39.47	40.07	37.73	37.74	230,183	-2.14(-5.37%)
Sep 30, 2011	38.78	40.24	38.50	39.88	208,862	+0.18(+0.45%)
Sep 29, 2011	40.23	40.28	38.37	39.70	174,456	+0.43(+1.09%)
Sep 28, 2011	41.50	41.55	39.16	39.27	139,725	-2.09(-5.05%)
Sep 27, 2011	40.40	42.43	39.20	41.36	131,050	+1.96(+4.97%)
Sep 26, 2011	38.60	39.44	37.66	39.40	121,101	+1.17(+3.06%)
Sep 23, 2011	38.40	39.04	37.92	38.23	129,225	-0.16(-0.42%)
Sep 22, 2011	37.71	39.01	37.46	38.39	304,378	-0.82(-2.09%)
Sep 21, 2011	39.29	39.77	38.98	39.21	162,321	-0.22(-0.56%)
Sep 20, 2011	40.41	40.52	39.24	39.43	72,365	-0.78(-1.94%)
Sep 19, 2011	39.88	40.62	39.43	40.21	133,926	-0.57(-1.40%)
Sep 16, 2011	40.00	41.06	39.65	40.78	329,426	+0.93(+2.33%)
Sep 15, 2011	40.00	40.00	39.25	39.85	134,553	+0.19(+0.48%)
Sep 14, 2011	39.17	40.06	38.69	39.66	140,999	+0.97(+2.51%)
Sep 13, 2011	38.30	39.15	37.71	38.69	109,818	+0.39(+1.02%)
Sep 12, 2011	38.02	39.47	37.44	38.30	104,453	-0.45(-1.16%)
Sep 09, 2011	39.04	39.56	38.35	38.75	193,017	-0.80(-2.02%)
Sep 08, 2011	40.12	40.57	39.46	39.55	150,244	-0.78(-1.93%)
Sep 07, 2011	39.90	40.50	39.53	40.33	149,672	+0.99(+2.52%)
Sep 06, 2011	38.10	39.42	38.10	39.34	147,841	-0.21(-0.53%)
Sep 02, 2011	39.36	40.07	39.00	39.55	137,207	-0.88(-2.18%)
Sep 01, 2011	41.71	42.20	40.17	40.43	117,315	-1.18(-2.84%)
Aug 31, 2011	42.32	42.80	41.23	41.61	196,702	-0.39(-0.93%)
Aug 30, 2011	42.11	42.82	41.60	42.00	227,907	-0.50(-1.18%)
Aug 29, 2011	40.96	42.61	40.89	42.50	91,543	+2.22(+5.51%)
Aug 26, 2011	38.91	40.49	38.37	40.28	116,021	+0.96(+2.44%)
Aug 25, 2011	40.76	40.76	39.11	39.32	170,794	-1.09(-2.70%)
Aug 24, 2011	39.95	41.00	39.65	40.41	113,237	+0.29(+0.72%)
Aug 23, 2011	38.26	40.22	38.22	40.12	167,665	+2.08(+5.47%)
Aug 22, 2011	40.12	40.12	37.57	38.04	171,494	-1.00(-2.56%)
Aug 19, 2011	38.79	40.52	38.10	39.04	174,611	-0.73(-1.84%)
Aug 18, 2011	39.87	40.54	39.28	39.77	340,368	-1.57(-3.80%)
Aug 17, 2011	41.38	42.42	41.08	41.34	106,275	+0.10(+0.24%)
Aug 16, 2011	42.06	42.32	40.53	41.24	149,534	-1.27(-2.99%)
Aug 15, 2011	41.41	42.64	41.19	42.51	142,349	+1.61(+3.94%)
Aug 12, 2011	41.05	41.85	40.22	40.90	136,665	+0.28(+0.69%)
Aug 11, 2011	37.83	41.35	37.83	40.62	235,210	+3.32(+8.90%)
Aug 10, 2011	38.82	39.48	37.14	37.30	128,959	-2.59(-6.49%)
Aug 09, 2011	38.71	40.00	36.48	39.89	214,214	+2.54(+6.80%)
Aug 08, 2011	39.24	41.02	37.26	37.35	213,639	-3.73(-9.08%)
Aug 05, 2011	42.22	42.33	39.35	41.08	244,418	-0.77(-1.84%)
Aug 04, 2011	43.69	44.27	41.80	41.85	196,948	-2.60(-5.85%)
Aug 03, 2011	44.87	44.87	42.87	44.45	299,621	-0.53(-1.18%)
Aug 02, 2011	44.75	47.60	44.11	44.98	757,708	-3.05(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.