Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.30	35.52	35.04	35.16	210,024	+0.07(+0.21%)
Jun 29, 2011	35.52	35.52	34.99	35.09	368,634	-0.22(-0.63%)
Jun 28, 2011	35.65	35.95	35.04	35.31	194,960	-0.27(-0.75%)
Jun 27, 2011	35.35	35.91	35.03	35.58	162,596	+0.34(+0.96%)
Jun 24, 2011	34.82	35.43	34.48	35.24	1,005,856	+0.44(+1.26%)
Jun 23, 2011	33.76	34.87	33.14	34.80	210,210	+0.68(+1.98%)
Jun 22, 2011	34.01	34.65	33.86	34.12	192,014	-0.11(-0.32%)
Jun 21, 2011	33.89	34.26	33.75	34.23	246,459	+0.71(+2.11%)
Jun 20, 2011	33.60	33.96	33.14	33.52	162,387	+0.28(+0.85%)
Jun 17, 2011	33.60	33.60	33.00	33.24	339,487	-0.16(-0.47%)
Jun 16, 2011	33.37	33.86	32.82	33.40	197,489	+0.08(+0.24%)
Jun 15, 2011	33.55	33.96	32.75	33.32	297,482	-0.40(-1.18%)
Jun 14, 2011	32.42	34.28	32.24	33.72	792,548	+1.51(+4.67%)
Jun 13, 2011	31.54	33.83	31.36	32.21	526,638	+1.60(+5.22%)
Jun 10, 2011	30.97	31.36	30.57	30.61	182,506	-0.58(-1.87%)
Jun 09, 2011	30.71	31.52	30.71	31.20	151,232	+0.53(+1.74%)
Jun 08, 2011	30.73	31.14	30.53	30.66	153,429	-0.24(-0.79%)
Jun 07, 2011	31.31	31.56	30.89	30.91	138,127	-0.15(-0.49%)
Jun 06, 2011	31.71	31.82	30.87	31.06	188,655	-0.56(-1.78%)
Jun 03, 2011	31.74	32.20	31.43	31.62	297,062	+0.48(+1.53%)
May 24, 2011	31.40	31.61	31.02	31.15	147,552	-0.14(-0.44%)
May 23, 2011	31.12	31.95	31.05	31.28	131,262	-0.22(-0.71%)
May 20, 2011	31.66	32.18	31.37	31.51	304,276	-0.39(-1.22%)
May 19, 2011	32.41	32.63	31.71	31.90	192,613	-0.19(-0.61%)
May 18, 2011	31.54	32.23	31.30	32.09	151,361	+0.63(+1.99%)
May 17, 2011	31.44	31.77	31.20	31.46	137,202	+0.01(+0.02%)
May 16, 2011	31.84	31.92	31.41	31.46	128,905	-0.50(-1.58%)
May 13, 2011	32.53	32.84	31.87	31.96	151,319	-0.63(-1.95%)
May 12, 2011	32.47	32.99	32.21	32.59	127,786	-0.16(-0.48%)
May 11, 2011	33.42	33.42	32.47	32.75	134,647	-0.74(-2.22%)
May 10, 2011	33.30	33.64	32.86	33.50	84,929	+0.48(+1.46%)
May 09, 2011	31.80	33.39	31.80	33.01	117,632	+1.27(+3.99%)
May 06, 2011	32.39	32.42	31.59	31.74	110,412	-0.14(-0.45%)
May 05, 2011	31.66	32.54	31.23	31.89	124,441	-0.08(-0.25%)
May 04, 2011	32.01	32.54	31.93	31.97	285,728	-0.05(-0.16%)
May 03, 2011	33.36	33.83	31.49	32.02	593,131	-0.76(-2.33%)
May 02, 2011	32.88	34.03	32.71	32.78	313,087	-0.61(-1.81%)
Apr 29, 2011	33.62	33.66	33.12	33.39	135,148	-0.09(-0.26%)
Apr 28, 2011	33.55	33.77	33.33	33.47	56,368	-0.22(-0.64%)
Apr 27, 2011	33.57	33.70	33.08	33.69	87,629	+0.26(+0.78%)
Apr 26, 2011	32.51	33.54	32.45	33.43	141,916	+0.96(+2.95%)
Apr 25, 2011	32.66	32.74	32.31	32.47	110,963	-0.28(-0.86%)
Apr 21, 2011	32.44	32.81	31.87	32.75	98,169	+0.58(+1.81%)
Apr 20, 2011	31.92	32.19	31.74	32.17	156,663	+0.55(+1.73%)
Apr 19, 2011	32.41	32.59	31.59	31.62	206,451	-0.80(-2.47%)
Apr 18, 2011	33.13	33.13	32.20	32.42	301,037	-1.15(-3.43%)
Apr 15, 2011	32.47	33.86	32.47	33.57	169,512	+0.97(+2.96%)
Apr 14, 2011	31.65	32.69	31.65	32.61	99,518	+0.59(+1.85%)
Apr 13, 2011	32.26	32.42	31.55	32.02	162,718	+0.08(+0.25%)
Apr 12, 2011	32.73	32.85	31.71	31.94	133,991	-1.09(-3.30%)
Apr 11, 2011	33.62	33.77	32.70	33.03	113,169	-0.60(-1.79%)
Apr 08, 2011	33.95	33.98	33.39	33.63	102,719	-0.01(-0.04%)
Apr 07, 2011	33.74	34.13	33.42	33.64	104,388	-0.01(-0.02%)
Apr 06, 2011	33.67	33.97	33.02	33.65	72,869	+0.24(+0.71%)
Apr 05, 2011	33.04	33.63	32.96	33.42	45,253	+0.33(+1.00%)
Apr 04, 2011	32.86	33.18	32.46	33.09	74,720	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.