Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.970	7.020	6.880	6.910	17,176,132	-0.02(-0.29%)
Jun 29, 2011	7.020	7.040	6.900	6.930	11,903,317	-0.05(-0.72%)
Jun 28, 2011	6.900	7.030	6.830	6.980	16,453,599	+0.11(+1.60%)
Jun 27, 2011	6.900	6.960	6.820	6.870	14,135,465	-0.02(-0.29%)
Jun 24, 2011	6.960	7.030	6.810	6.890	30,240,632	-0.20(-2.82%)
Jun 23, 2011	6.980	7.090	6.910	7.090	12,898,757	+0.03(+0.42%)
Jun 22, 2011	7.040	7.190	6.960	7.060	25,203,092	+0.14(+2.02%)
Jun 21, 2011	6.820	6.960	6.780	6.920	14,561,641	+0.18(+2.67%)
Jun 20, 2011	6.725	6.755	6.710	6.740	16,330,366	-0.05(-0.74%)
Jun 17, 2011	6.890	6.920	6.720	6.790	18,507,660	-0.04(-0.59%)
Jun 16, 2011	6.920	6.980	6.750	6.830	26,943,836	-0.10(-1.44%)
Jun 15, 2011	7.000	7.190	6.890	6.930	40,301,168	+0.19(+2.82%)
Jun 14, 2011	6.740	6.800	6.570	6.740	26,009,324	+0.07(+1.05%)
Jun 13, 2011	6.780	6.810	6.660	6.670	11,267,855	-0.09(-1.33%)
Jun 10, 2011	6.840	6.880	6.690	6.760	16,265,995	-0.12(-1.74%)
Jun 09, 2011	6.730	6.910	6.640	6.880	13,375,399	+0.17(+2.53%)
Jun 08, 2011	6.840	6.870	6.620	6.710	19,455,204	-0.11(-1.61%)
Jun 07, 2011	6.920	6.950	6.810	6.820	12,649,177	-0.03(-0.44%)
Jun 06, 2011	6.850	6.960	6.750	6.850	13,839,744	-0.02(-0.29%)
Jun 03, 2011	6.870	6.970	6.800	6.870	9,438,711	+0.20(+3.00%)
May 24, 2011	6.520	6.760	6.470	6.670	21,254,688	+0.10(+1.52%)
May 23, 2011	6.720	6.730	6.550	6.570	11,232,377	-0.23(-3.38%)
May 20, 2011	6.850	6.900	6.750	6.800	14,758,403	-0.10(-1.45%)
May 19, 2011	6.820	6.950	6.780	6.900	23,737,350	+0.09(+1.32%)
May 18, 2011	6.870	6.890	6.740	6.810	24,837,352	-0.02(-0.29%)
May 17, 2011	6.790	6.843	6.710	6.830	13,663,822	-0.02(-0.29%)
May 16, 2011	6.750	7.020	6.700	6.850	18,809,772	+0.01(+0.15%)
May 13, 2011	6.920	6.950	6.710	6.840	32,266,652	-0.07(-1.01%)
May 12, 2011	6.980	7.010	6.860	6.910	25,872,388	-0.11(-1.57%)
May 11, 2011	7.050	7.205	6.960	7.020	39,922,216	+0.00(+0.00%)
May 10, 2011	7.760	7.880	6.860	7.020	121,146,392	-0.69(-8.95%)
May 09, 2011	7.720	7.740	7.600	7.710	10,703,248	-0.01(-0.13%)
May 06, 2011	7.690	7.760	7.640	7.720	13,887,072	+0.16(+2.12%)
May 05, 2011	7.700	7.785	7.550	7.560	17,679,530	-0.18(-2.33%)
May 04, 2011	7.800	7.810	7.690	7.740	15,967,064	-0.05(-0.64%)
May 03, 2011	7.680	7.910	7.650	7.790	23,207,764	+0.07(+0.91%)
May 02, 2011	7.720	7.740	7.670	7.720	27,942,848	+0.23(+3.07%)
Apr 29, 2011	7.430	7.510	7.380	7.490	20,732,032	+0.06(+0.81%)
Apr 28, 2011	7.250	7.450	7.220	7.430	12,264,462	+0.13(+1.78%)
Apr 27, 2011	7.270	7.330	7.180	7.300	15,964,442	+0.03(+0.41%)
Apr 26, 2011	7.380	7.380	7.240	7.270	13,579,307	-0.04(-0.55%)
Apr 25, 2011	7.288	7.330	7.150	7.310	23,869,936	+0.15(+2.09%)
Apr 21, 2011	7.290	7.450	7.130	7.160	25,760,588	+0.08(+1.13%)
Apr 20, 2011	7.110	7.140	7.030	7.080	13,712,857	+0.05(+0.71%)
Apr 19, 2011	7.050	7.070	6.960	7.030	17,066,632	+0.05(+0.72%)
Apr 18, 2011	7.010	7.058	6.950	6.980	11,978,768	-0.10(-1.41%)
Apr 15, 2011	7.150	7.210	7.070	7.080	14,050,459	-0.05(-0.70%)
Apr 14, 2011	6.970	7.215	6.950	7.130	21,969,620	+0.15(+2.15%)
Apr 13, 2011	7.120	7.160	6.980	6.980	36,904,400	-0.12(-1.69%)
Apr 12, 2011	7.210	7.230	7.090	7.100	17,192,064	-0.12(-1.66%)
Apr 11, 2011	7.320	7.470	7.190	7.220	16,476,496	-0.13(-1.77%)
Apr 08, 2011	7.440	7.670	7.320	7.350	20,563,040	-0.07(-0.94%)
Apr 07, 2011	7.210	7.430	7.140	7.420	22,236,756	+0.19(+2.63%)
Apr 06, 2011	7.090	7.270	7.080	7.230	13,628,476	+0.17(+2.41%)
Apr 05, 2011	7.190	7.215	7.020	7.060	20,659,348	-0.17(-2.35%)
Apr 04, 2011	7.320	7.350	7.030	7.230	32,414,600	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.