Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	51.91	53.53	51.85	52.76	281,762	+1.24(+2.40%)
Oct 26, 2012	52.09	51.53	51.53	51.53	192,629	-0.42(-0.81%)
Oct 25, 2012	51.10	52.21	51.00	51.95	180,856	+1.14(+2.25%)
Oct 24, 2012	51.38	51.79	50.76	50.80	250,251	-0.48(-0.93%)
Oct 23, 2012	51.59	51.77	51.02	51.28	278,911	-0.43(-0.83%)
Oct 19, 2012	51.83	52.11	51.10	51.71	382,015	-0.11(-0.22%)
Oct 18, 2012	52.29	52.38	51.53	51.82	408,092	-0.29(-0.56%)
Oct 17, 2012	52.03	52.57	51.44	52.11	323,062	+0.18(+0.35%)
Oct 16, 2012	51.85	52.19	51.36	51.93	356,699	+0.19(+0.36%)
Oct 15, 2012	51.35	52.09	50.88	51.75	146,027	+0.48(+0.93%)
Oct 12, 2012	51.82	51.82	50.97	51.27	149,838	-0.50(-0.96%)
Oct 11, 2012	51.48	52.01	51.28	51.77	329,149	+0.64(+1.24%)
Oct 10, 2012	50.82	51.38	50.80	51.13	488,254	+0.13(+0.25%)
Oct 09, 2012	50.88	51.27	50.68	51.00	273,123	+0.09(+0.17%)
Oct 08, 2012	50.69	51.08	50.23	50.92	147,983	+0.13(+0.25%)
Oct 05, 2012	50.64	51.04	50.56	50.79	150,140	+0.27(+0.53%)
Oct 04, 2012	50.79	51.26	50.03	50.52	392,365	-0.12(-0.24%)
Oct 03, 2012	50.68	51.08	50.09	50.64	450,895	+0.11(+0.21%)
Oct 02, 2012	49.79	50.64	49.77	50.54	377,676	+0.64(+1.27%)
Oct 01, 2012	50.06	50.88	49.54	49.90	476,939	-0.01(-0.03%)
Sep 28, 2012	49.60	50.13	49.56	49.91	236,280	+0.00(+0.00%)
Sep 27, 2012	49.95	50.12	49.44	49.91	310,144	+0.12(+0.24%)
Sep 26, 2012	50.76	50.88	49.52	49.79	406,698	-1.01(-1.99%)
Sep 25, 2012	51.34	51.57	50.41	50.80	758,136	-0.36(-0.71%)
Sep 24, 2012	50.84	51.30	50.26	51.16	533,866	-0.01(-0.01%)
Sep 21, 2012	50.75	51.69	50.66	51.17	1,003,379	+0.56(+1.11%)
Sep 20, 2012	49.56	50.68	49.32	50.61	534,949	+0.90(+1.82%)
Sep 19, 2012	48.95	49.83	48.55	49.71	344,855	+0.96(+1.98%)
Sep 18, 2012	48.12	48.86	48.05	48.74	425,412	+0.37(+0.76%)
Sep 17, 2012	47.97	48.78	47.85	48.37	632,228	+0.11(+0.22%)
Sep 14, 2012	48.88	48.88	47.77	48.27	711,363	-0.46(-0.93%)
Sep 13, 2012	48.86	49.67	48.63	48.72	414,448	-0.34(-0.70%)
Sep 12, 2012	49.57	49.57	48.76	49.06	155,303	-0.36(-0.73%)
Sep 11, 2012	50.76	51.15	48.78	49.42	501,073	-1.34(-2.64%)
Sep 10, 2012	50.92	51.82	50.72	50.76	176,183	-0.21(-0.41%)
Sep 07, 2012	50.25	51.30	50.23	50.97	195,824	+0.79(+1.57%)
Sep 06, 2012	49.35	50.44	49.26	50.18	144,799	+0.93(+1.89%)
Sep 05, 2012	48.72	49.43	48.33	49.25	238,153	+0.65(+1.34%)
Sep 04, 2012	48.15	48.81	47.86	48.60	261,510	+0.54(+1.13%)
Aug 31, 2012	48.11	48.21	47.66	48.06	140,499	+0.25(+0.52%)
Aug 30, 2012	47.91	48.04	47.64	47.81	149,198	-0.27(-0.57%)
Aug 29, 2012	47.99	48.30	47.87	48.09	149,918	+0.43(+0.91%)
Aug 27, 2012	48.53	48.53	47.59	47.65	142,947	-0.73(-1.51%)
Aug 24, 2012	48.43	48.68	48.07	48.39	123,972	-0.04(-0.08%)
Aug 23, 2012	48.90	48.93	48.33	48.43	144,284	-0.59(-1.21%)
Aug 22, 2012	48.74	49.18	48.39	49.02	176,267	+0.22(+0.45%)
Aug 21, 2012	48.58	49.52	48.58	48.80	174,523	+0.45(+0.93%)
Aug 20, 2012	48.30	48.66	47.77	48.35	265,320	+0.05(+0.10%)
Aug 17, 2012	47.93	48.41	47.78	48.30	125,265	+0.37(+0.76%)
Aug 16, 2012	47.54	48.00	47.47	47.93	237,745	+0.32(+0.67%)
Aug 15, 2012	47.44	47.69	47.33	47.61	93,485	+0.16(+0.34%)
Aug 14, 2012	47.89	48.02	47.32	47.45	151,648	-0.19(-0.39%)
Aug 13, 2012	48.33	48.33	47.22	47.64	125,131	-0.68(-1.40%)
Aug 10, 2012	47.95	48.35	47.69	48.32	273,853	+0.32(+0.66%)
Aug 09, 2012	48.01	48.48	47.68	48.00	151,374	+0.13(+0.28%)
Aug 08, 2012	48.67	48.67	47.42	47.87	195,212	-0.29(-0.61%)
Aug 07, 2012	47.81	48.30	47.67	48.16	209,410	+0.47(+0.98%)
Aug 06, 2012	47.69	48.03	47.62	47.69	148,238	-0.03(-0.06%)
Aug 03, 2012	47.79	47.95	47.36	47.72	266,223	+0.66(+1.40%)
Aug 02, 2012	47.09	47.68	46.53	47.06	371,658	-0.27(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.