Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	84.08	87.85	83.82	87.71	88,804	+3.56(+4.23%)
Oct 26, 2012	84.75	84.15	84.15	84.15	40,700	-0.31(-0.37%)
Oct 25, 2012	84.24	84.56	83.78	84.46	22,476	+0.42(+0.50%)
Oct 24, 2012	85.77	85.77	83.90	84.04	34,270	-1.31(-1.53%)
Oct 23, 2012	81.93	86.18	81.93	85.35	32,338	+0.19(+0.22%)
Oct 19, 2012	87.35	87.35	84.47	85.16	54,956	-2.12(-2.43%)
Oct 18, 2012	88.01	88.01	85.84	87.28	106,285	-0.67(-0.76%)
Oct 17, 2012	86.94	87.97	86.85	87.95	43,556	+0.80(+0.92%)
Oct 16, 2012	87.67	88.14	86.76	87.15	48,525	+0.05(+0.06%)
Oct 15, 2012	86.67	87.31	85.32	87.10	34,529	+0.68(+0.79%)
Oct 12, 2012	86.32	86.47	85.84	86.42	31,681	+0.60(+0.70%)
Oct 11, 2012	86.05	86.62	85.61	85.82	39,881	+0.08(+0.09%)
Oct 10, 2012	86.35	86.79	85.36	85.74	45,992	-0.34(-0.39%)
Oct 09, 2012	86.28	86.95	85.84	86.08	40,402	-0.08(-0.09%)
Oct 08, 2012	86.01	87.01	85.79	86.16	50,923	-0.28(-0.32%)
Oct 05, 2012	87.70	88.05	86.39	86.44	45,634	-1.33(-1.52%)
Oct 04, 2012	86.67	88.07	86.67	87.77	49,538	+1.23(+1.42%)
Oct 03, 2012	87.39	87.39	86.07	86.54	63,270	-0.65(-0.75%)
Oct 02, 2012	86.65	88.58	86.65	87.19	70,439	+0.61(+0.70%)
Oct 01, 2012	83.77	87.00	83.25	86.58	117,307	+3.22(+3.86%)
Sep 28, 2012	83.10	84.06	83.05	83.36	45,686	-0.19(-0.23%)
Sep 27, 2012	83.36	83.85	82.80	83.55	36,760	+0.39(+0.47%)
Sep 26, 2012	83.95	83.95	82.88	83.16	43,722	-0.80(-0.95%)
Sep 25, 2012	85.75	85.75	83.54	83.96	59,315	-1.84(-2.14%)
Sep 24, 2012	85.38	86.70	85.38	85.80	38,597	+0.44(+0.52%)
Sep 21, 2012	86.08	86.68	85.22	85.36	229,578	-0.29(-0.34%)
Sep 20, 2012	84.23	86.17	83.45	85.65	60,426	-0.63(-0.73%)
Sep 19, 2012	88.39	88.39	86.22	86.28	52,265	-2.43(-2.74%)
Sep 18, 2012	89.28	89.28	87.64	88.71	31,657	-0.68(-0.76%)
Sep 17, 2012	91.09	91.98	89.34	89.39	48,285	-1.45(-1.60%)
Sep 14, 2012	89.04	91.41	89.04	90.84	39,384	+1.75(+1.96%)
Sep 13, 2012	87.82	89.43	87.21	89.09	39,027	+0.91(+1.03%)
Sep 12, 2012	87.11	88.58	87.11	88.18	47,585	+1.32(+1.52%)
Sep 11, 2012	85.90	87.43	85.90	86.86	48,906	+0.72(+0.84%)
Sep 10, 2012	86.72	86.98	85.88	86.14	48,897	-0.52(-0.60%)
Sep 07, 2012	86.62	87.40	86.36	86.66	97,229	+0.20(+0.23%)
Sep 06, 2012	86.69	88.05	86.14	86.46	66,412	-0.04(-0.05%)
Sep 05, 2012	86.89	88.07	86.36	86.50	41,267	-0.62(-0.71%)
Sep 04, 2012	85.90	87.37	84.91	87.12	68,833	+1.11(+1.29%)
Aug 31, 2012	86.47	86.64	85.02	86.01	47,430	+0.04(+0.05%)
Aug 30, 2012	86.66	86.66	84.74	85.97	31,169	-1.15(-1.32%)
Aug 29, 2012	87.76	87.76	86.68	87.12	40,446	-0.68(-0.77%)
Aug 27, 2012	88.31	88.31	86.92	87.80	29,561	-0.38(-0.43%)
Aug 24, 2012	89.25	89.25	88.02	88.18	19,702	-1.01(-1.13%)
Aug 23, 2012	88.60	89.68	88.16	89.19	33,539	+0.21(+0.24%)
Aug 22, 2012	89.32	89.66	88.60	88.98	28,091	-0.64(-0.71%)
Aug 21, 2012	89.78	90.74	89.32	89.62	25,558	-0.14(-0.16%)
Aug 20, 2012	89.29	89.81	88.88	89.76	23,959	+0.47(+0.53%)
Aug 17, 2012	89.59	90.00	88.99	89.29	42,700	-0.15(-0.17%)
Aug 16, 2012	89.27	89.72	89.01	89.44	36,921	+0.41(+0.46%)
Aug 15, 2012	88.24	89.73	88.24	89.03	29,203	+0.91(+1.03%)
Aug 14, 2012	88.83	89.23	87.97	88.12	54,431	-0.58(-0.65%)
Aug 13, 2012	88.60	88.98	88.02	88.70	26,917	-0.17(-0.19%)
Aug 10, 2012	87.85	88.97	87.37	88.87	28,991	+0.33(+0.37%)
Aug 09, 2012	88.36	89.58	87.94	88.54	38,867	+0.59(+0.67%)
Aug 08, 2012	87.40	88.64	87.36	87.95	70,934	+0.13(+0.15%)
Aug 07, 2012	87.88	88.97	87.75	87.82	103,395	-0.07(-0.08%)
Aug 06, 2012	86.81	88.47	86.81	87.89	86,106	+0.96(+1.10%)
Aug 03, 2012	84.92	87.31	84.24	86.93	129,767	+3.08(+3.67%)
Aug 02, 2012	84.41	84.86	83.61	83.85	143,418	-1.41(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.