Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.92	29.98	29.70	29.80	2,200,822	-0.06(-0.19%)
Oct 26, 2012	29.89	29.86	29.86	29.86	2,559,114	-0.17(-0.57%)
Oct 25, 2012	29.97	30.13	29.75	30.03	2,726,259	+0.22(+0.73%)
Oct 24, 2012	29.81	29.98	29.63	29.81	2,718,907	+0.04(+0.14%)
Oct 23, 2012	29.85	30.16	29.57	29.77	2,437,386	-0.62(-2.03%)
Oct 19, 2012	30.65	30.76	30.09	30.39	3,377,720	-0.23(-0.77%)
Oct 18, 2012	30.37	30.63	30.24	30.62	2,776,132	+0.32(+1.04%)
Oct 17, 2012	30.16	30.60	30.07	30.30	4,202,433	+0.16(+0.53%)
Oct 16, 2012	29.87	30.23	29.58	30.15	7,009,351	+1.45(+5.04%)
Oct 15, 2012	29.06	29.25	28.53	28.70	5,145,265	-0.48(-1.64%)
Oct 12, 2012	28.58	29.22	28.58	29.18	2,708,978	+0.62(+2.16%)
Oct 11, 2012	28.61	28.94	28.51	28.56	2,257,909	+0.06(+0.20%)
Oct 10, 2012	28.59	28.66	28.42	28.51	2,101,228	-0.15(-0.51%)
Oct 09, 2012	29.18	29.19	28.57	28.65	2,185,067	-0.48(-1.64%)
Oct 08, 2012	28.98	29.17	28.98	29.13	1,327,508	+0.01(+0.03%)
Oct 05, 2012	29.18	29.33	29.03	29.12	1,628,795	+0.13(+0.46%)
Oct 04, 2012	28.83	29.00	28.58	28.99	1,976,240	+0.35(+1.22%)
Oct 03, 2012	28.83	28.92	28.62	28.64	1,693,598	-0.06(-0.23%)
Oct 02, 2012	28.62	28.81	28.58	28.70	1,926,305	+0.11(+0.38%)
Oct 01, 2012	28.93	28.99	28.44	28.59	2,100,543	-0.15(-0.51%)
Sep 28, 2012	28.73	28.87	28.61	28.74	2,913,563	-0.06(-0.23%)
Sep 27, 2012	28.70	28.92	28.54	28.81	2,139,716	+0.19(+0.68%)
Sep 26, 2012	28.94	29.02	28.60	28.61	2,092,435	-0.21(-0.73%)
Sep 25, 2012	28.96	28.98	28.68	28.82	3,254,715	-0.17(-0.59%)
Sep 24, 2012	29.14	29.14	28.81	28.99	2,149,971	-0.04(-0.15%)
Sep 21, 2012	29.32	29.33	28.98	29.04	5,456,587	-0.13(-0.46%)
Sep 20, 2012	28.63	29.32	28.49	29.17	4,379,890	+0.61(+2.13%)
Sep 19, 2012	28.64	28.76	28.47	28.56	3,384,163	-0.60(-2.06%)
Sep 18, 2012	29.33	29.37	29.07	29.16	1,718,702	-0.12(-0.41%)
Sep 17, 2012	29.16	29.29	29.08	29.28	3,844,836	-0.02(-0.08%)
Sep 14, 2012	28.99	29.33	28.68	29.31	3,278,674	+0.41(+1.43%)
Sep 13, 2012	28.83	28.97	28.67	28.89	3,058,656	+0.10(+0.34%)
Sep 12, 2012	28.81	28.91	28.63	28.80	1,944,206	+0.00(+0.00%)
Sep 11, 2012	28.72	28.98	28.59	28.80	3,137,213	-0.01(-0.03%)
Sep 10, 2012	28.72	29.09	28.70	28.81	3,069,761	+0.04(+0.14%)
Sep 07, 2012	29.15	29.15	28.71	28.76	2,429,137	-0.11(-0.39%)
Sep 06, 2012	28.42	28.89	28.36	28.88	2,961,168	+0.71(+2.53%)
Sep 05, 2012	28.28	28.30	28.02	28.17	1,370,107	-0.17(-0.60%)
Sep 04, 2012	28.46	28.52	28.09	28.34	2,055,098	-0.14(-0.48%)
Aug 31, 2012	28.71	28.76	28.30	28.47	2,080,799	-0.06(-0.20%)
Aug 30, 2012	28.57	28.64	28.39	28.53	1,649,336	-0.12(-0.42%)
Aug 29, 2012	28.33	28.69	28.25	28.65	2,648,152	+0.14(+0.48%)
Aug 27, 2012	28.51	28.71	28.46	28.51	1,561,124	-0.37(-1.29%)
Aug 24, 2012	28.69	28.89	28.57	28.89	1,821,885	+0.23(+0.79%)
Aug 23, 2012	28.61	28.70	28.50	28.66	1,447,792	-0.09(-0.31%)
Aug 22, 2012	28.70	28.85	28.61	28.75	1,407,041	-0.05(-0.17%)
Aug 21, 2012	28.94	29.07	28.72	28.80	1,486,557	-0.15(-0.53%)
Aug 20, 2012	28.85	29.06	28.76	28.95	1,556,560	-0.02(-0.08%)
Aug 17, 2012	28.94	29.02	28.72	28.98	1,522,073	+0.07(+0.25%)
Aug 16, 2012	28.74	28.97	28.61	28.90	1,529,528	+0.12(+0.42%)
Aug 15, 2012	28.86	28.94	28.72	28.78	1,568,072	-0.11(-0.39%)
Aug 14, 2012	28.88	29.04	28.78	28.89	1,866,862	+0.06(+0.20%)
Aug 13, 2012	28.89	28.89	28.67	28.84	1,499,884	-0.05(-0.17%)
Aug 10, 2012	28.63	28.89	28.59	28.89	1,787,102	+0.17(+0.59%)
Aug 09, 2012	28.68	28.92	28.59	28.72	1,453,320	-0.12(-0.42%)
Aug 08, 2012	28.60	28.85	28.58	28.84	1,984,343	+0.17(+0.59%)
Aug 07, 2012	28.71	28.89	28.57	28.67	2,477,990	+0.08(+0.28%)
Aug 06, 2012	28.47	28.73	28.43	28.59	1,664,569	+0.05(+0.17%)
Aug 03, 2012	28.36	28.64	28.27	28.54	2,963,965	+0.53(+1.91%)
Aug 02, 2012	28.00	28.27	27.67	28.00	4,066,383	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.