Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	94.74	97.24	92.00	94.47	496,122	-15.34(-13.97%)
Oct 26, 2012	112.88	109.81	109.81	109.81	134,600	-2.32(-2.07%)
Oct 25, 2012	111.76	113.37	111.20	112.13	97,139	+1.07(+0.96%)
Oct 24, 2012	111.18	112.80	110.52	111.06	128,790	-0.56(-0.50%)
Oct 23, 2012	115.02	116.50	107.28	111.62	780,612	-6.52(-5.52%)
Oct 19, 2012	118.23	118.78	117.30	118.14	124,005	-0.79(-0.66%)
Oct 18, 2012	118.89	119.73	117.62	118.93	119,360	-0.12(-0.10%)
Oct 17, 2012	121.00	121.19	118.15	119.05	130,825	-1.97(-1.63%)
Oct 16, 2012	120.07	121.49	119.85	121.02	126,433	+1.34(+1.12%)
Oct 15, 2012	118.28	119.96	116.58	119.68	136,591	+1.42(+1.20%)
Oct 12, 2012	118.73	120.25	117.12	118.26	83,827	-0.73(-0.61%)
Oct 11, 2012	120.47	121.11	118.06	118.99	111,261	-0.22(-0.18%)
Oct 10, 2012	119.98	121.57	117.78	119.21	130,990	-0.74(-0.62%)
Oct 09, 2012	122.36	122.39	118.23	119.95	176,687	-2.44(-1.99%)
Oct 08, 2012	123.95	124.58	121.97	122.39	176,644	-2.01(-1.62%)
Oct 05, 2012	126.94	127.71	124.03	124.40	187,172	-1.77(-1.40%)
Oct 04, 2012	128.82	128.82	123.80	126.17	289,371	-3.64(-2.80%)
Oct 03, 2012	131.41	132.12	127.76	129.81	242,425	-1.60(-1.22%)
Oct 02, 2012	133.33	134.98	130.73	131.41	120,439	-1.71(-1.28%)
Oct 01, 2012	134.58	136.19	132.25	133.12	104,846	-0.95(-0.71%)
Sep 28, 2012	132.94	135.70	132.90	134.07	106,890	-0.04(-0.03%)
Sep 27, 2012	131.72	135.23	130.95	134.11	91,353	+2.39(+1.81%)
Sep 26, 2012	133.29	133.29	129.72	131.72	106,069	-1.59(-1.19%)
Sep 25, 2012	135.47	135.47	132.73	133.31	171,526	-1.64(-1.22%)
Sep 24, 2012	134.31	135.83	134.02	134.95	72,065	+0.03(+0.02%)
Sep 21, 2012	136.50	137.16	134.68	134.92	182,127	+0.40(+0.30%)
Sep 20, 2012	133.68	136.10	133.68	134.52	149,377	+0.17(+0.13%)
Sep 19, 2012	134.85	135.71	132.28	134.35	96,610	-0.44(-0.33%)
Sep 18, 2012	134.41	135.44	133.86	134.79	55,689	+0.60(+0.45%)
Sep 17, 2012	132.87	135.37	132.87	134.19	61,143	+1.14(+0.86%)
Sep 14, 2012	132.70	134.40	132.30	133.05	63,161	+0.94(+0.71%)
Sep 13, 2012	130.01	133.16	128.68	132.11	91,459	+1.74(+1.33%)
Sep 12, 2012	129.76	130.96	128.79	130.37	69,964	+0.54(+0.42%)
Sep 11, 2012	128.71	130.34	127.37	129.83	84,669	+0.95(+0.74%)
Sep 10, 2012	129.79	131.40	128.46	128.88	88,843	-1.01(-0.78%)
Sep 07, 2012	129.00	130.25	127.90	129.89	112,634	+1.61(+1.26%)
Sep 06, 2012	126.64	129.40	126.11	128.28	165,243	+2.30(+1.83%)
Sep 05, 2012	124.99	126.65	124.99	125.98	172,278	+0.58(+0.46%)
Sep 04, 2012	126.08	127.72	124.85	125.40	137,368	-0.11(-0.09%)
Aug 31, 2012	127.19	127.40	124.38	125.51	107,728	-0.29(-0.23%)
Aug 30, 2012	127.17	127.73	125.53	125.80	71,240	-0.76(-0.60%)
Aug 29, 2012	125.66	127.72	125.66	126.56	139,187	+1.07(+0.85%)
Aug 27, 2012	124.97	126.43	124.55	125.49	53,034	+0.91(+0.73%)
Aug 24, 2012	124.16	125.81	122.88	124.58	88,628	+0.15(+0.12%)
Aug 23, 2012	125.86	126.85	124.40	124.43	84,319	-1.76(-1.39%)
Aug 22, 2012	126.51	128.02	125.54	126.19	153,263	-2.14(-1.67%)
Aug 21, 2012	127.34	129.93	127.00	128.33	153,909	+2.21(+1.75%)
Aug 20, 2012	126.88	127.54	125.12	126.12	88,861	-0.69(-0.54%)
Aug 17, 2012	126.66	128.53	125.37	126.81	141,785	+0.44(+0.35%)
Aug 16, 2012	124.86	127.63	124.40	126.37	162,422	+2.00(+1.61%)
Aug 15, 2012	124.09	125.61	124.09	124.37	79,727	+0.11(+0.09%)
Aug 14, 2012	127.70	128.40	123.64	124.26	151,417	-2.23(-1.76%)
Aug 13, 2012	127.26	129.10	125.79	126.49	89,391	-1.15(-0.90%)
Aug 10, 2012	126.10	127.92	125.89	127.64	105,513	+1.30(+1.03%)
Aug 09, 2012	126.11	129.09	125.90	126.34	88,705	-0.11(-0.09%)
Aug 08, 2012	125.74	128.09	125.40	126.45	71,456	+0.70(+0.56%)
Aug 07, 2012	124.59	128.08	123.70	125.75	143,789	+1.67(+1.35%)
Aug 06, 2012	124.83	127.11	123.27	124.08	209,188	+1.75(+1.43%)
Aug 03, 2012	120.24	123.39	119.00	122.33	116,106	+4.71(+4.00%)
Aug 02, 2012	116.25	119.72	115.79	117.62	120,038	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.