Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.81	14.81	14.73	14.79	18,803	+0.02(+0.10%)
Nov 29, 2012	14.73	14.84	14.73	14.77	113,437	+0.05(+0.37%)
Nov 28, 2012	14.52	14.73	14.45	14.72	10,521	+0.10(+0.69%)
Nov 27, 2012	14.72	14.72	14.62	14.62	67,553	-0.05(-0.32%)
Nov 26, 2012	14.63	14.66	14.54	14.66	32,185	+0.05(+0.33%)
Nov 23, 2012	15.04	15.04	14.60	14.62	12,473	+0.18(+1.26%)
Nov 21, 2012	14.39	14.45	14.37	14.44	33,353	+0.08(+0.56%)
Nov 20, 2012	14.39	14.39	14.30	14.36	8,595	-0.10(-0.67%)
Nov 19, 2012	14.43	14.46	14.40	14.45	13,816	+0.18(+1.27%)
Nov 16, 2012	14.26	14.32	14.11	14.27	75,507	+0.02(+0.16%)
Nov 15, 2012	14.32	14.32	14.23	14.25	22,277	-0.05(-0.32%)
Nov 14, 2012	14.49	14.51	14.27	14.29	29,591	-0.15(-1.07%)
Nov 13, 2012	14.47	14.60	14.45	14.45	37,471	-0.12(-0.85%)
Nov 12, 2012	14.67	14.67	14.55	14.57	24,879	-0.05(-0.32%)
Nov 09, 2012	14.57	14.74	14.57	14.62	25,691	+0.01(+0.05%)
Nov 08, 2012	14.76	14.78	14.61	14.61	31,799	-0.06(-0.41%)
Nov 07, 2012	14.88	14.88	14.65	14.67	449,157	-0.32(-2.13%)
Nov 06, 2012	14.90	15.07	14.90	14.99	108,736	+0.09(+0.57%)
Nov 05, 2012	14.77	14.90	14.77	14.90	64,243	+0.11(+0.73%)
Nov 02, 2012	14.98	14.98	14.78	14.80	37,606	-0.13(-0.90%)
Nov 01, 2012	14.77	14.93	14.71	14.93	10,326	+0.28(+1.94%)
Oct 31, 2012	14.76	14.86	14.63	14.65	32,689	-0.04(-0.28%)
Oct 26, 2012	14.56	14.69	14.69	14.69	17,333	+0.11(+0.74%)
Oct 25, 2012	14.62	14.66	14.51	14.58	21,360	+0.05(+0.37%)
Oct 24, 2012	14.67	14.70	14.52	14.53	59,238	-0.13(-0.90%)
Oct 23, 2012	14.60	14.68	14.46	14.66	55,219	-0.06(-0.42%)
Oct 19, 2012	14.96	14.96	14.66	14.72	46,227	-0.26(-1.70%)
Oct 18, 2012	15.03	15.06	14.94	14.97	29,811	-0.09(-0.56%)
Oct 17, 2012	14.94	15.46	14.94	15.06	41,233	-0.09(-0.56%)
Oct 16, 2012	14.98	15.14	14.98	15.14	52,517	+0.19(+1.29%)
Oct 15, 2012	14.86	14.96	14.85	14.95	16,199	+0.15(+0.99%)
Oct 12, 2012	14.83	14.85	14.80	14.80	24,467	-0.05(-0.31%)
Oct 11, 2012	14.94	14.94	14.82	14.85	36,834	+0.01(+0.09%)
Oct 10, 2012	14.93	14.93	14.82	14.84	88,645	-0.14(-0.91%)
Oct 09, 2012	15.14	15.14	14.95	14.97	43,111	-0.23(-1.53%)
Oct 08, 2012	15.24	15.30	15.18	15.21	51,499	-0.12(-0.76%)
Oct 05, 2012	15.40	15.48	15.31	15.32	35,827	+0.01(+0.05%)
Oct 04, 2012	15.27	15.34	15.19	15.31	34,093	+0.04(+0.25%)
Oct 03, 2012	15.33	15.38	15.23	15.28	31,812	-0.03(-0.20%)
Oct 02, 2012	15.31	15.35	15.24	15.31	58,889	+0.02(+0.15%)
Oct 01, 2012	15.36	15.42	15.27	15.28	29,675	-0.01(-0.05%)
Sep 28, 2012	15.31	15.32	15.24	15.29	15,749	-0.09(-0.60%)
Sep 27, 2012	15.24	15.40	15.18	15.38	26,400	+0.19(+1.22%)
Sep 26, 2012	15.20	15.27	15.10	15.20	56,588	-0.07(-0.46%)
Sep 25, 2012	15.52	15.52	15.27	15.27	98,470	-0.20(-1.30%)
Sep 24, 2012	15.45	15.50	15.42	15.47	146,724	-0.12(-0.79%)
Sep 21, 2012	15.66	15.66	15.58	15.59	48,082	-0.01(-0.05%)
Sep 20, 2012	15.56	15.62	15.48	15.60	70,229	-0.05(-0.35%)
Sep 19, 2012	15.71	15.71	15.64	15.65	47,498	-0.03(-0.20%)
Sep 18, 2012	15.66	15.72	15.66	15.69	33,116	-0.04(-0.25%)
Sep 17, 2012	15.78	15.78	15.65	15.72	26,345	-0.09(-0.54%)
Sep 14, 2012	15.75	15.89	15.75	15.81	48,386	+0.08(+0.49%)
Sep 13, 2012	15.53	15.77	15.50	15.73	117,442	+0.17(+1.09%)
Sep 12, 2012	15.58	15.62	15.54	15.56	38,702	+0.02(+0.15%)
Sep 11, 2012	15.45	15.58	15.42	15.54	119,818	+0.10(+0.65%)
Sep 10, 2012	15.50	15.54	15.43	15.44	62,031	-0.12(-0.79%)
Sep 07, 2012	15.56	15.60	15.49	15.56	45,243	-0.06(-0.40%)
Sep 06, 2012	15.35	15.64	15.35	15.62	73,250	+0.33(+2.17%)
Sep 05, 2012	15.66	15.66	15.23	15.29	42,301	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.