Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	93.23	94.84	93.16	93.33	105,591	-0.22(-0.24%)
Dec 28, 2012	93.54	95.08	93.26	93.55	40,036	-0.38(-0.40%)
Dec 27, 2012	94.00	95.13	93.01	93.93	61,168	-0.26(-0.28%)
Dec 26, 2012	96.18	97.01	93.94	94.19	98,072	-1.66(-1.73%)
Dec 24, 2012	95.99	96.40	94.61	95.85	46,596	-0.31(-0.32%)
Dec 21, 2012	94.14	96.35	93.07	96.16	248,774	+1.12(+1.18%)
Dec 20, 2012	93.86	95.96	93.70	95.04	53,128	+0.81(+0.86%)
Dec 19, 2012	95.28	95.28	93.76	94.23	123,829	-0.98(-1.03%)
Dec 18, 2012	94.08	96.00	93.14	95.21	85,758	+1.81(+1.94%)
Dec 17, 2012	91.55	93.79	91.33	93.40	60,614	+2.40(+2.63%)
Dec 14, 2012	91.14	91.95	90.44	91.00	57,120	-0.97(-1.05%)
Dec 13, 2012	91.85	92.56	91.30	91.97	63,588	+0.10(+0.11%)
Dec 12, 2012	91.96	92.89	91.35	91.87	62,847	+0.42(+0.46%)
Dec 11, 2012	90.89	92.06	89.24	91.45	79,980	+1.27(+1.41%)
Dec 10, 2012	88.73	90.68	88.42	90.18	62,444	+1.62(+1.83%)
Dec 07, 2012	88.87	89.07	86.88	88.56	50,872	-0.02(-0.02%)
Dec 06, 2012	88.37	89.44	88.29	88.58	55,245	+0.30(+0.34%)
Dec 05, 2012	88.92	89.62	88.01	88.28	118,247	-0.49(-0.55%)
Dec 04, 2012	88.59	89.35	88.16	88.77	80,000	+0.28(+0.32%)
Nov 30, 2012	89.10	89.37	87.91	88.49	153,580	-0.04(-0.05%)
Nov 29, 2012	87.51	89.22	87.51	88.53	117,897	+1.49(+1.71%)
Nov 28, 2012	86.16	87.37	85.18	87.04	128,182	+0.29(+0.33%)
Nov 27, 2012	86.49	87.30	85.90	86.75	171,471	+0.05(+0.06%)
Nov 26, 2012	86.11	86.78	84.55	86.70	118,888	+0.40(+0.46%)
Nov 23, 2012	85.77	87.17	85.29	86.30	101,925	+1.03(+1.21%)
Nov 21, 2012	85.03	86.77	84.38	85.27	185,015	-0.18(-0.21%)
Nov 20, 2012	86.63	87.49	83.76	85.45	312,894	-1.67(-1.92%)
Nov 19, 2012	89.92	91.20	85.11	87.12	530,127	-4.66(-5.08%)
Nov 16, 2012	93.05	93.80	91.16	91.78	143,815	-1.37(-1.47%)
Nov 15, 2012	92.82	94.13	91.00	93.15	174,541	+0.43(+0.46%)
Nov 14, 2012	95.10	95.68	92.05	92.72	172,242	-1.85(-1.96%)
Nov 13, 2012	94.68	96.88	94.00	94.57	86,732	-0.76(-0.80%)
Nov 12, 2012	95.84	96.88	94.81	95.33	79,723	-0.29(-0.30%)
Nov 09, 2012	94.94	96.55	94.17	95.62	114,849	-0.12(-0.13%)
Nov 08, 2012	96.47	98.10	95.40	95.74	146,586	-0.76(-0.79%)
Nov 07, 2012	98.31	98.50	96.30	96.50	154,301	-1.87(-1.90%)
Nov 06, 2012	98.49	99.69	97.69	98.37	131,159	-0.24(-0.24%)
Nov 05, 2012	96.03	98.94	94.73	98.61	150,398	+2.14(+2.22%)
Nov 02, 2012	97.16	98.13	96.09	96.47	184,225	-0.97(-1.00%)
Nov 01, 2012	94.83	97.72	93.62	97.44	356,418	+2.97(+3.14%)
Oct 31, 2012	94.74	97.24	92.00	94.47	496,122	-15.34(-13.97%)
Oct 26, 2012	112.88	109.81	109.81	109.81	134,600	-2.32(-2.07%)
Oct 25, 2012	111.76	113.37	111.20	112.13	97,139	+1.07(+0.96%)
Oct 24, 2012	111.18	112.80	110.52	111.06	128,790	-0.56(-0.50%)
Oct 23, 2012	115.02	116.50	107.28	111.62	780,612	-6.52(-5.52%)
Oct 19, 2012	118.23	118.78	117.30	118.14	124,005	-0.79(-0.66%)
Oct 18, 2012	118.89	119.73	117.62	118.93	119,360	-0.12(-0.10%)
Oct 17, 2012	121.00	121.19	118.15	119.05	130,825	-1.97(-1.63%)
Oct 16, 2012	120.07	121.49	119.85	121.02	126,433	+1.34(+1.12%)
Oct 15, 2012	118.28	119.96	116.58	119.68	136,591	+1.42(+1.20%)
Oct 12, 2012	118.73	120.25	117.12	118.26	83,827	-0.73(-0.61%)
Oct 11, 2012	120.47	121.11	118.06	118.99	111,261	-0.22(-0.18%)
Oct 10, 2012	119.98	121.57	117.78	119.21	130,990	-0.74(-0.62%)
Oct 09, 2012	122.36	122.39	118.23	119.95	176,687	-2.44(-1.99%)
Oct 08, 2012	123.95	124.58	121.97	122.39	176,644	-2.01(-1.62%)
Oct 05, 2012	126.94	127.71	124.03	124.40	187,172	-1.77(-1.40%)
Oct 04, 2012	128.82	128.82	123.80	126.17	289,371	-3.64(-2.80%)
Oct 03, 2012	131.41	132.12	127.76	129.81	242,425	-1.60(-1.22%)
Oct 02, 2012	133.33	134.98	130.73	131.41	120,439	-1.71(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.