Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		1.640	1.640	1.640	0	-0.02(-1.20%)
May 21, 2012		1.660	1.660	1.660	0	+0.01(+0.61%)
May 11, 2012		1.650	1.650	1.650	0	-0.06(-3.51%)
May 09, 2012		1.710	1.710	1.710	0	-0.07(-3.93%)
May 07, 2012	1.780	1.780	1.780	1.780	0	-0.12(-6.32%)
May 03, 2012		1.900	1.900	1.900	0	-0.06(-3.06%)
May 02, 2012	1.960	1.960	1.960	1.960	1,500	+0.14(+7.69%)
May 01, 2012	1.820	1.820	1.820	1.820	200	+0.04(+2.25%)
Apr 20, 2012		1.780	1.780	1.780	0	-0.12(-6.32%)
Apr 12, 2012		1.900	1.900	1.900	0	+0.05(+2.70%)
Apr 10, 2012		1.850	1.850	1.850	0	+0.02(+1.09%)
Apr 02, 2012		1.830	1.830	1.830	1,652	-0.02(-1.08%)
Mar 30, 2012	1.850	1.850	1.850	1.850	169	+0.03(+1.65%)
Mar 21, 2012		1.820	1.820	1.820	0	+0.04(+2.25%)
Mar 19, 2012		1.780	1.780	1.780	0	-0.05(-2.73%)
Mar 16, 2012	1.830	1.830	1.830	1.830	1,500	+0.08(+4.57%)
Mar 12, 2012		1.750	1.750	1.750	0	-0.19(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.