Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	35.81	35.97	35.54	35.85	222,936	+0.21(+0.60%)
Aug 30, 2012	35.90	35.90	35.64	35.64	357,311	-0.64(-1.75%)
Aug 29, 2012	36.32	36.37	36.22	36.27	124,001	-0.09(-0.26%)
Aug 27, 2012	36.50	36.53	36.31	36.37	168,085	-0.21(-0.59%)
Aug 24, 2012	36.34	36.63	36.28	36.58	117,867	+0.04(+0.10%)
Aug 23, 2012	36.67	36.71	36.49	36.54	200,306	-0.14(-0.39%)
Aug 22, 2012	36.44	36.75	36.38	36.69	232,946	+0.00(+0.00%)
Aug 21, 2012	36.85	36.97	36.60	36.69	204,860	+0.09(+0.25%)
Aug 20, 2012	36.62	36.65	36.51	36.59	84,993	-0.01(-0.04%)
Aug 17, 2012	36.65	36.67	36.50	36.61	287,005	+0.14(+0.39%)
Aug 16, 2012	36.31	36.55	36.23	36.47	122,455	+0.43(+1.19%)
Aug 15, 2012	36.00	36.10	35.98	36.04	150,965	-0.13(-0.36%)
Aug 14, 2012	36.24	36.29	36.13	36.17	122,310	-0.06(-0.18%)
Aug 13, 2012	36.36	36.41	36.17	36.23	117,528	-0.12(-0.33%)
Aug 10, 2012	36.15	36.37	36.08	36.35	303,373	-0.01(-0.02%)
Aug 09, 2012	36.32	36.52	36.32	36.36	226,211	+0.07(+0.20%)
Aug 08, 2012	36.16	36.37	36.14	36.29	144,423	-0.03(-0.08%)
Aug 07, 2012	36.34	36.51	36.31	36.32	164,167	+0.35(+0.97%)
Aug 06, 2012	35.95	36.13	35.92	35.97	227,499	+0.19(+0.54%)
Aug 03, 2012	35.63	35.85	35.53	35.77	449,108	+0.51(+1.46%)
Aug 02, 2012	35.24	35.44	35.02	35.26	229,007	-0.16(-0.46%)
Aug 01, 2012	35.69	35.72	35.38	35.42	154,964	-0.04(-0.10%)
Jul 31, 2012	35.71	35.75	35.46	35.46	464,827	-0.05(-0.14%)
Jul 30, 2012	35.51	35.60	35.48	35.51	102,888	-0.09(-0.24%)
Jul 27, 2012	35.30	35.73	35.21	35.59	422,603	+0.61(+1.76%)
Jul 26, 2012	35.00	35.03	34.87	34.98	1,284,325	+0.54(+1.55%)
Jul 25, 2012	34.47	34.62	34.27	34.45	160,954	+0.08(+0.23%)
Jul 24, 2012	34.64	34.67	34.18	34.37	288,550	-0.22(-0.64%)
Jul 23, 2012	34.43	34.66	34.35	34.59	210,546	-0.49(-1.38%)
Jul 20, 2012	35.26	35.27	35.06	35.07	174,893	-0.74(-2.05%)
Jul 19, 2012	35.74	35.87	35.69	35.81	121,663	+0.34(+0.97%)
Jul 18, 2012	35.14	35.55	35.14	35.47	210,104	+0.18(+0.51%)
Jul 17, 2012	35.22	35.35	34.97	35.29	150,529	+0.06(+0.18%)
Jul 16, 2012	35.20	35.32	35.02	35.22	285,799	-0.04(-0.10%)
Jul 13, 2012	34.82	35.32	34.82	35.26	173,854	+0.39(+1.13%)
Jul 12, 2012	34.79	34.95	34.63	34.87	220,407	-0.48(-1.35%)
Jul 11, 2012	35.43	35.44	35.14	35.34	181,005	+0.19(+0.55%)
Jul 10, 2012	35.54	35.57	35.03	35.15	141,701	-0.39(-1.10%)
Jul 09, 2012	35.44	35.55	35.29	35.54	315,392	-0.13(-0.36%)
Jul 06, 2012	35.70	35.71	35.44	35.67	249,377	-0.27(-0.75%)
Jul 05, 2012	35.84	36.00	35.81	35.94	671,737	-0.21(-0.59%)
Jul 03, 2012	35.89	36.20	35.89	36.16	93,035	+0.34(+0.96%)
Jul 02, 2012	35.75	35.85	35.64	35.82	273,786	+0.04(+0.10%)
Jun 29, 2012	35.68	35.79	35.59	35.78	185,138	+0.91(+2.60%)
Jun 28, 2012	34.72	34.94	34.57	34.87	154,049	+0.23(+0.66%)
Jun 27, 2012	34.57	34.71	34.50	34.64	155,565	+0.33(+0.96%)
Jun 26, 2012	34.25	34.42	34.08	34.32	331,440	+0.33(+0.97%)
Jun 25, 2012	34.15	34.15	33.89	33.99	386,488	-0.55(-1.59%)
Jun 22, 2012	34.47	34.55	34.34	34.54	135,248	+0.30(+0.88%)
Jun 21, 2012	34.97	35.00	34.22	34.24	228,406	-0.79(-2.24%)
Jun 20, 2012	34.97	35.19	34.77	35.02	154,285	+0.14(+0.41%)
Jun 19, 2012	34.77	35.05	34.77	34.88	156,251	+0.36(+1.03%)
Jun 18, 2012	34.42	34.61	34.37	34.52	138,793	+0.16(+0.46%)
Jun 15, 2012	34.13	34.44	34.10	34.37	168,284	+0.51(+1.50%)
Jun 14, 2012	33.66	33.97	33.60	33.86	213,758	+0.20(+0.59%)
Jun 13, 2012	33.80	33.95	33.58	33.66	315,787	-0.25(-0.74%)
Jun 12, 2012	33.73	33.92	33.61	33.91	147,611	+0.49(+1.45%)
Jun 11, 2012	33.97	33.97	33.40	33.42	156,089	-0.29(-0.85%)
Jun 08, 2012	33.40	33.72	33.28	33.71	151,860	-0.24(-0.69%)
Jun 07, 2012	34.31	34.38	33.91	33.95	253,282	-0.09(-0.27%)
Jun 06, 2012	33.60	34.06	33.56	34.04	417,873	+0.72(+2.16%)
Jun 05, 2012	33.11	33.37	33.11	33.32	234,653	+0.39(+1.17%)
Jun 04, 2012	32.92	33.00	32.67	32.93	337,429	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.