Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.38	31.91	31.35	31.74	386,089	+0.21(+0.67%)
Sep 27, 2012	31.55	31.59	31.15	31.53	454,179	+0.27(+0.86%)
Sep 26, 2012	31.51	31.69	30.75	31.26	573,825	-0.29(-0.93%)
Sep 25, 2012	32.63	32.63	31.55	31.56	639,355	-0.96(-2.96%)
Sep 24, 2012	32.92	33.18	32.48	32.52	386,569	-0.51(-1.54%)
Sep 21, 2012	33.25	33.31	32.70	33.03	859,716	-0.01(-0.02%)
Sep 20, 2012	32.67	33.07	32.13	33.04	438,231	+0.19(+0.59%)
Sep 19, 2012	33.22	33.59	32.76	32.84	345,544	-0.14(-0.42%)
Sep 18, 2012	33.41	33.64	32.70	32.98	852,141	-0.49(-1.48%)
Sep 17, 2012	34.05	37.32	33.43	33.48	356,076	-0.77(-2.25%)
Sep 14, 2012	33.93	34.59	33.92	34.24	410,001	+0.39(+1.15%)
Sep 13, 2012	34.07	34.25	33.42	33.86	485,809	-0.20(-0.59%)
Sep 12, 2012	34.05	34.23	33.72	34.06	219,105	+0.06(+0.17%)
Sep 11, 2012	34.01	34.33	33.86	34.00	388,380	+0.04(+0.12%)
Sep 10, 2012	34.39	34.56	33.86	33.96	311,692	-0.50(-1.46%)
Sep 07, 2012	34.00	34.76	34.00	34.46	293,402	+0.63(+1.87%)
Sep 06, 2012	33.10	34.29	32.54	33.83	473,707	+0.94(+2.85%)
Sep 05, 2012	33.36	33.57	32.82	32.89	463,628	-0.53(-1.60%)
Sep 04, 2012	33.47	33.59	32.58	33.43	542,173	+0.04(+0.12%)
Aug 31, 2012	33.64	33.94	33.11	33.39	513,445	+0.00(+0.00%)
Aug 30, 2012	33.69	33.85	33.09	33.39	405,789	-0.57(-1.69%)
Aug 29, 2012	34.69	34.94	33.90	33.96	530,892	-0.77(-2.21%)
Aug 27, 2012	34.88	35.08	34.27	34.73	308,854	-0.02(-0.05%)
Aug 24, 2012	34.54	35.04	34.50	34.75	239,398	-0.02(-0.07%)
Aug 23, 2012	34.80	35.08	34.58	34.77	379,956	-0.11(-0.30%)
Aug 22, 2012	34.77	35.04	34.50	34.88	257,869	+0.03(+0.09%)
Aug 21, 2012	34.65	35.12	34.51	34.84	367,349	+0.38(+1.10%)
Aug 20, 2012	34.57	34.75	34.21	34.46	374,254	-0.17(-0.49%)
Aug 17, 2012	34.05	34.82	34.05	34.63	416,637	+0.57(+1.66%)
Aug 16, 2012	33.49	34.16	33.26	34.07	485,386	+0.50(+1.50%)
Aug 15, 2012	33.17	33.73	33.17	33.56	304,513	+0.37(+1.12%)
Aug 14, 2012	33.49	33.72	33.01	33.19	434,335	-0.03(-0.10%)
Aug 13, 2012	33.49	33.59	32.81	33.22	427,706	-0.39(-1.16%)
Aug 10, 2012	32.97	33.65	32.95	33.61	440,609	+0.45(+1.34%)
Aug 09, 2012	32.97	33.72	32.90	33.17	752,841	+0.25(+0.76%)
Aug 08, 2012	33.50	33.50	32.70	32.92	1,002,037	-0.93(-2.75%)
Aug 07, 2012	33.09	34.05	33.09	33.85	588,031	+0.89(+2.70%)
Aug 06, 2012	33.26	33.43	32.92	32.96	317,747	-0.23(-0.71%)
Aug 03, 2012	32.75	33.39	32.41	33.19	461,647	+0.97(+3.01%)
Aug 02, 2012	32.31	32.67	31.90	32.22	584,725	-0.25(-0.77%)
Aug 01, 2012	32.38	32.77	32.33	32.47	696,468	+0.19(+0.60%)
Jul 31, 2012	32.04	33.01	32.04	32.28	552,152	-0.46(-1.41%)
Jul 30, 2012	33.02	33.36	31.43	32.74	1,478,781	-3.23(-8.98%)
Jul 27, 2012	35.13	36.25	34.92	35.97	438,956	+1.25(+3.59%)
Jul 26, 2012	34.89	35.28	34.27	34.72	477,090	+0.55(+1.61%)
Jul 25, 2012	35.19	35.30	34.04	34.17	572,360	-1.01(-2.88%)
Jul 24, 2012	35.94	36.10	34.79	35.18	311,262	-0.72(-2.01%)
Jul 23, 2012	35.36	36.07	34.72	35.90	264,179	-0.19(-0.54%)
Jul 20, 2012	35.78	36.18	35.53	36.10	398,636	-0.02(-0.04%)
Jul 19, 2012	35.98	36.46	35.68	36.11	277,823	+0.38(+1.06%)
Jul 18, 2012	34.75	35.75	34.50	35.73	436,280	+0.90(+2.58%)
Jul 17, 2012	34.97	35.19	34.28	34.84	272,316	+0.04(+0.12%)
Jul 16, 2012	35.29	35.59	34.66	34.79	314,122	-0.56(-1.58%)
Jul 13, 2012	34.52	35.41	34.40	35.35	497,759	+1.00(+2.90%)
Jul 12, 2012	33.85	34.54	33.70	34.36	434,079	+0.15(+0.45%)
Jul 11, 2012	34.34	34.50	34.04	34.20	740,167	-0.16(-0.47%)
Jul 10, 2012	35.37	35.65	34.26	34.37	506,809	-0.81(-2.30%)
Jul 09, 2012	35.08	35.22	34.74	35.17	326,771	+0.00(+0.00%)
Jul 06, 2012	35.51	35.81	34.73	35.17	214,962	-0.77(-2.14%)
Jul 05, 2012	35.24	36.00	35.22	35.94	443,057	+0.51(+1.44%)
Jul 03, 2012	35.00	35.51	34.96	35.43	271,457	+0.38(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.