Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2517 2519 2498 2511 0 +5.37(+0.21%)
Jan 30, 2012 2497 2509 2487 2506 0 -0.51(-0.02%)
Jan 27, 2012 2506 2518 2500 2506 0 -9.53(-0.38%)
Jan 26, 2012 2512 2530 2498 2516 0 +2.17(+0.09%)
Jan 25, 2012 2480 2517 2475 2514 0 -0.63(-0.03%)
Jan 24, 2012 2498 2528 2495 2514 0 +4.21(+0.17%)
Jan 23, 2012 2513 2519 2497 2510 0 +6.76(+0.27%)
Jan 20, 2012 2554 2535 2484 2504 0 -48.62(-1.91%)
Jan 19, 2012 2543 2557 2528 2552 0 +11.87(+0.47%)
Jan 18, 2012 2529 2544 2519 2540 0 +25.27(+1.00%)
Jan 17, 2012 2528 2540 2500 2515 0 +5.70(+0.23%)
Jan 13, 2012 2509 2509 2509 0 -18.02(-0.71%)
Jan 12, 2012 2524 2534 2510 2527 0 +9.94(+0.39%)
Jan 11, 2012 2511 2529 2499 2517 0 -6.82(-0.27%)
Jan 10, 2012 2521 2533 2517 2524 0 +9.52(+0.38%)
Jan 09, 2012 2516 2523 2497 2515 0 +0.20(+0.01%)
Jan 06, 2012 2528 2530 2502 2514 0 -14.21(-0.56%)
Jan 05, 2012 2520 2535 2504 2529 0 -13.67(-0.54%)
Jan 04, 2012 2547 2552 2526 2542 0 +14.92(+0.59%)
Dec 30, 2011 2534 2541 2521 2527 0 -1.76(-0.07%)
Dec 29, 2011 2505 2533 2502 2529 0 +14.37(+0.57%)
Dec 28, 2011 2535 2536 2508 2515 0 -19.96(-0.79%)
Dec 27, 2011 2530 2543 2527 2535 0 +4.51(+0.18%)
Dec 23, 2011 2530 2530 2530 0 +30.11(+1.20%)
Dec 21, 2011 2490 2502 2480 2500 0 +12.80(+0.51%)
Dec 20, 2011 2476 2498 2471 2487 0 +32.85(+1.34%)
Dec 19, 2011 2471 2482 2448 2455 0 -3.54(-0.14%)
Dec 16, 2011 2463 2469 2440 2458 0 -5.56(-0.23%)
Dec 15, 2011 2452 2471 2443 2464 0 +52.97(+2.20%)
Dec 14, 2011 2418 2434 2399 2411 0 -6.84(-0.28%)
Dec 13, 2011 2441 2452 2408 2417 0 -11.98(-0.49%)
Dec 12, 2011 2450 2458 2421 2429 0 -36.81(-1.49%)
Dec 09, 2011 2451 2473 2441 2466 0 +33.79(+1.39%)
Dec 08, 2011 2450 2460 2426 2432 0 -27.84(-1.13%)
Dec 07, 2011 2433 2474 2423 2460 0 +25.90(+1.06%)
Dec 06, 2011 2432 2450 2422 2434 0 +8.70(+0.36%)
Dec 05, 2011 2449 2455 2409 2426 0 +6.98(+0.29%)
Dec 02, 2011 2458 2463 2412 2419 0 -39.93(-1.62%)
Dec 01, 2011 2470 2481 2451 2459 0 +2.72(+0.11%)
Nov 30, 2011 2435 2461 2422 2456 0 +69.34(+2.91%)
Nov 29, 2011 2388 2403 2376 2387 0 +9.11(+0.38%)
Nov 28, 2011 2370 2391 2358 2378 0 +52.84(+2.27%)
Nov 25, 2011 2326 2343 2318 2325 0 -33.51(-1.42%)
Nov 23, 2011 2358 2358 2358 0 -37.50(-1.57%)
Nov 22, 2011 2400 2408 2383 2396 0 -5.82(-0.24%)
Nov 21, 2011 2411 2415 2392 2401 0 -38.46(-1.58%)
Nov 18, 2011 2456 2458 2430 2440 0 -0.53(-0.02%)
Nov 17, 2011 2455 2469 2422 2440 0 -17.80(-0.72%)
Nov 16, 2011 2462 2492 2452 2458 0 -18.43(-0.74%)
Nov 15, 2011 2478 2492 2457 2477 0 -2.08(-0.08%)
Nov 14, 2011 2486 2495 2469 2479 0 -17.97(-0.72%)
Nov 11, 2011 2479 2509 2477 2497 0 +46.28(+1.89%)
Nov 10, 2011 2452 2465 2432 2450 0 +14.05(+0.58%)
Nov 09, 2011 2462 2466 2424 2436 0 -66.14(-2.64%)
Nov 08, 2011 2478 2507 2467 2503 0 +28.66(+1.16%)
Nov 07, 2011 2466 2483 2447 2474 0 -5.82(-0.23%)
Nov 04, 2011 2478 2494 2454 2480 0 -17.60(-0.70%)
Nov 03, 2011 2477 2502 2457 2497 0 +41.10(+1.67%)
Nov 02, 2011 2472 2481 2442 2456 0 +12.24(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.