FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.94 USD  +0.44 (+0.67%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 65.29 65.29 64.96 65.08 4,287 -0.16(-0.25%)
Oct 26, 2012 65.30 65.24 65.24 65.24 1,900 -0.43(-0.65%)
Oct 25, 2012 65.85 65.85 65.47 65.67 2,738 +0.47(+0.72%)
Oct 24, 2012 65.41 65.41 65.20 65.20 2,247 +0.50(+0.77%)
Oct 23, 2012 64.82 64.82 64.32 64.70 13,058 -0.50(-0.77%)
Oct 19, 2012 65.71 65.71 64.99 65.20 11,787 -0.58(-0.88%)
Oct 18, 2012 66.15 66.15 65.78 65.78 1,768 -0.22(-0.33%)
Oct 17, 2012 65.53 66.28 65.40 66.00 14,502 +0.54(+0.82%)
Oct 16, 2012 65.05 65.46 65.05 65.46 1,363 +0.33(+0.51%)
Oct 15, 2012 65.16 65.16 65.01 65.13 2,371 +0.61(+0.95%)
Oct 12, 2012 64.47 64.52 64.40 64.52 2,131 -0.16(-0.25%)
Oct 11, 2012 64.80 64.94 64.68 64.68 2,804 +0.46(+0.72%)
Oct 10, 2012 64.57 64.57 64.11 64.22 3,779 -0.09(-0.14%)
Oct 09, 2012 64.72 64.72 64.31 64.31 3,802 -0.51(-0.79%)
Oct 08, 2012 64.70 64.83 64.70 64.82 2,218 -0.43(-0.66%)
Oct 05, 2012 65.72 65.72 65.18 65.25 1,415 +0.02(+0.03%)
Oct 04, 2012 64.86 65.37 64.86 65.23 2,774 +0.26(+0.40%)
Oct 03, 2012 65.00 65.16 64.81 64.97 9,479 +0.00(+0.00%)
Oct 02, 2012 65.13 65.27 64.85 64.97 4,862 -0.01(-0.02%)
Oct 01, 2012 65.47 65.47 64.97 64.98 1,795 +0.38(+0.59%)
Sep 28, 2012 64.82 64.82 64.50 64.60 5,951 -0.34(-0.53%)
Sep 27, 2012 64.52 65.01 64.45 64.94 9,463 +1.12(+1.76%)
Sep 26, 2012 63.78 63.93 63.67 63.82 7,087 -0.23(-0.36%)
Sep 25, 2012 64.73 65.05 64.05 64.05 19,903 -0.67(-1.04%)
Sep 24, 2012 64.55 64.72 64.51 64.72 2,981 -1.06(-1.61%)
Sep 21, 2012 66.09 66.09 65.78 65.78 52,269 +0.11(+0.17%)
Sep 20, 2012 65.46 65.78 65.31 65.67 8,243 -0.80(-1.20%)
Sep 19, 2012 66.10 66.47 66.10 66.47 1,306 +0.78(+1.19%)
Sep 18, 2012 65.85 65.85 65.69 65.69 1,676 -0.22(-0.33%)
Sep 17, 2012 66.33 66.33 65.81 65.91 1,643 -0.49(-0.74%)
Sep 14, 2012 66.40 66.88 66.33 66.40 13,729 +0.68(+1.03%)
Sep 13, 2012 64.75 66.00 64.75 65.72 21,549 +1.12(+1.73%)
Sep 12, 2012 64.64 64.69 64.52 64.60 2,436 +0.45(+0.70%)
Sep 11, 2012 63.99 64.31 63.96 64.15 11,827 +0.54(+0.84%)
Sep 10, 2012 63.97 63.97 63.54 63.61 9,603 -0.57(-0.88%)
Sep 07, 2012 63.83 64.20 63.83 64.18 1,992 +0.74(+1.17%)
Sep 06, 2012 62.44 63.58 62.44 63.44 3,146 +1.13(+1.82%)
Sep 05, 2012 62.42 62.44 62.23 62.31 1,921 -0.50(-0.80%)
Sep 04, 2012 63.04 63.08 62.61 62.81 4,518 -0.43(-0.68%)
Aug 31, 2012 62.83 63.34 62.83 63.24 3,450 +0.53(+0.85%)
Aug 30, 2012 62.96 62.96 62.57 62.71 2,449 -0.75(-1.18%)
Aug 29, 2012 63.44 63.60 63.38 63.46 2,090 -0.24(-0.38%)
Aug 27, 2012 63.46 63.85 63.46 63.70 4,754 -0.15(-0.24%)
Aug 24, 2012 63.69 63.99 63.67 63.86 2,563 +0.15(+0.23%)
Aug 23, 2012 64.04 64.04 63.71 63.71 1,772 -0.39(-0.61%)
Aug 22, 2012 63.86 64.21 63.72 64.10 4,655 -0.09(-0.15%)
Aug 21, 2012 64.53 64.64 64.15 64.19 1,565 +0.03(+0.05%)
Aug 20, 2012 64.12 64.26 64.02 64.16 1,483 -0.09(-0.14%)
Aug 17, 2012 64.20 64.25 63.94 64.25 1,464 -0.18(-0.27%)
Aug 16, 2012 64.04 64.60 64.04 64.43 3,927 -0.05(-0.08%)
Aug 15, 2012 64.48 64.48 64.35 64.48 1,141 -0.12(-0.19%)
Aug 14, 2012 64.68 64.82 64.43 64.60 7,537 +0.45(+0.70%)
Aug 13, 2012 64.00 64.17 63.94 64.15 10,274 -0.10(-0.16%)
Aug 10, 2012 64.29 64.40 64.10 64.25 2,008 -0.12(-0.19%)
Aug 09, 2012 64.52 64.80 64.37 64.37 28,127 +0.06(+0.09%)
Aug 08, 2012 64.39 64.69 64.31 64.31 1,114 -0.12(-0.18%)
Aug 07, 2012 64.71 64.71 64.43 64.43 1,372 -0.11(-0.17%)
Aug 06, 2012 64.20 64.55 64.20 64.54 2,377 +0.33(+0.51%)
Aug 03, 2012 63.55 64.23 63.55 64.21 3,872 +1.73(+2.77%)
Aug 02, 2012 62.69 63.06 62.43 62.48 2,979 -1.10(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.