Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	67.79	69.38	67.61	69.24	2,606,689	+1.43(+2.11%)
Dec 28, 2012	68.42	68.63	67.76	67.81	2,072,878	-1.11(-1.62%)
Dec 27, 2012	69.29	69.62	68.17	68.93	2,194,361	-0.10(-0.14%)
Dec 26, 2012	68.89	69.57	68.74	69.02	2,507,795	+0.34(+0.49%)
Dec 24, 2012	68.41	68.93	68.31	68.69	1,100,540	-0.07(-0.10%)
Dec 21, 2012	68.49	68.94	68.14	68.76	4,266,462	-0.45(-0.65%)
Dec 20, 2012	68.92	69.23	68.36	69.21	2,731,340	+0.53(+0.77%)
Dec 19, 2012	69.14	69.46	68.66	68.68	3,294,142	-0.61(-0.89%)
Dec 18, 2012	69.01	69.53	68.70	69.29	4,113,433	+0.39(+0.57%)
Dec 17, 2012	68.66	68.99	68.38	68.90	2,871,988	+0.35(+0.51%)
Dec 14, 2012	68.21	69.16	68.21	68.55	2,809,499	+0.30(+0.44%)
Dec 13, 2012	68.65	68.77	67.87	68.25	3,148,451	-0.56(-0.81%)
Dec 12, 2012	68.41	69.37	68.38	68.81	3,636,190	+0.65(+0.96%)
Dec 11, 2012	68.41	68.77	67.76	68.15	3,883,614	-0.28(-0.41%)
Dec 10, 2012	67.86	68.56	67.73	68.43	3,879,122	+0.28(+0.41%)
Dec 07, 2012	67.76	68.20	67.55	68.15	3,516,966	+0.56(+0.83%)
Dec 06, 2012	67.11	67.71	66.94	67.60	2,496,861	+0.39(+0.58%)
Dec 05, 2012	66.98	67.57	66.52	67.20	3,772,930	+0.59(+0.89%)
Dec 04, 2012	66.54	66.89	66.18	66.61	3,597,610	-0.44(-0.65%)
Nov 30, 2012	67.81	67.81	66.84	67.05	3,392,784	-0.65(-0.95%)
Nov 29, 2012	67.57	67.80	67.18	67.70	2,594,460	+0.47(+0.70%)
Nov 28, 2012	67.01	67.43	66.56	67.23	3,618,551	-0.10(-0.15%)
Nov 27, 2012	67.20	68.01	67.13	67.33	3,996,751	-0.05(-0.07%)
Nov 26, 2012	66.67	67.46	66.41	67.38	4,524,017	+0.39(+0.58%)
Nov 23, 2012	66.08	67.11	66.49	66.99	2,756,032	+0.91(+1.38%)
Nov 21, 2012	66.34	67.28	65.47	66.08	13,289,016	-2.52(-3.67%)
Nov 20, 2012	68.79	69.00	67.94	68.60	5,711,287	-0.21(-0.30%)
Nov 19, 2012	68.74	69.14	68.48	68.81	4,871,344	+0.80(+1.17%)
Nov 16, 2012	68.29	68.49	67.36	68.01	4,740,593	-0.11(-0.16%)
Nov 15, 2012	67.81	68.42	67.48	68.12	3,928,999	+0.52(+0.77%)
Nov 14, 2012	68.62	68.90	67.46	67.60	4,007,402	-0.76(-1.11%)
Nov 13, 2012	67.93	69.33	67.82	68.36	4,248,361	+0.01(+0.01%)
Nov 12, 2012	67.36	69.01	67.20	68.35	3,209,305	+1.11(+1.65%)
Nov 09, 2012	66.35	67.67	66.22	67.24	3,115,607	+0.56(+0.84%)
Nov 08, 2012	67.05	67.71	66.60	66.69	3,351,474	-0.43(-0.64%)
Nov 07, 2012	67.49	68.43	66.61	67.12	3,907,353	-1.57(-2.29%)
Nov 06, 2012	68.79	69.33	68.60	68.69	2,759,652	+0.17(+0.24%)
Nov 05, 2012	67.20	68.64	67.20	68.52	1,900,048	+0.23(+0.34%)
Nov 02, 2012	69.63	69.81	68.25	68.29	3,217,452	-1.01(-1.46%)
Nov 01, 2012	68.31	69.57	67.70	69.30	3,525,058	+1.14(+1.67%)
Oct 31, 2012	68.64	68.92	67.67	68.16	3,028,163	-0.02(-0.04%)
Oct 26, 2012	67.52	68.19	68.19	68.19	3,430,791	+0.62(+0.92%)
Oct 25, 2012	67.72	67.97	66.71	67.56	2,792,797	+0.30(+0.45%)
Oct 24, 2012	67.91	68.05	67.14	67.26	2,731,851	-0.57(-0.85%)
Oct 23, 2012	67.57	68.06	67.16	67.83	2,941,148	+0.03(+0.05%)
Oct 19, 2012	68.97	68.97	67.62	67.80	4,796,661	-1.49(-2.15%)
Oct 18, 2012	68.23	69.51	68.17	69.29	5,055,624	+0.84(+1.22%)
Oct 17, 2012	67.68	68.58	67.58	68.46	4,302,239	+1.00(+1.48%)
Oct 16, 2012	66.77	67.52	66.61	67.46	3,563,585	+1.06(+1.60%)
Oct 15, 2012	65.99	66.52	65.76	66.40	2,441,767	+0.63(+0.96%)
Oct 12, 2012	65.76	66.11	65.36	65.77	3,466,294	+0.06(+0.09%)
Oct 11, 2012	65.52	66.21	65.30	65.71	4,231,581	+0.94(+1.45%)
Oct 10, 2012	64.58	65.19	63.62	64.77	6,573,078	-0.43(-0.66%)
Oct 09, 2012	65.86	66.22	65.12	65.20	4,099,050	-0.83(-1.26%)
Oct 08, 2012	65.71	66.14	65.37	66.03	1,979,712	-0.01(-0.01%)
Oct 05, 2012	66.43	66.81	65.82	66.04	3,194,548	-0.04(-0.06%)
Oct 04, 2012	65.62	66.16	65.25	66.08	3,358,177	+0.73(+1.12%)
Oct 03, 2012	65.55	65.63	64.81	65.35	3,840,269	-0.25(-0.38%)
Oct 02, 2012	66.12	66.31	65.39	65.59	4,977,131	-0.30(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.