Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.010 3.030 2.840 2.930 149,044 -0.05(-1.68%)
Jan 30, 2012 3.010 3.010 2.920 2.980 134,813 -0.07(-2.30%)
Jan 27, 2012 3.100 3.100 2.920 3.050 170,679 -0.06(-1.93%)
Jan 26, 2012 2.820 3.180 2.780 3.110 562,941 +0.31(+11.07%)
Jan 25, 2012 2.770 2.840 2.720 2.800 143,869 +0.03(+1.08%)
Jan 24, 2012 2.780 2.810 2.750 2.770 277,393 -0.01(-0.36%)
Jan 23, 2012 2.750 2.820 2.750 2.780 135,838 +0.04(+1.46%)
Jan 20, 2012 2.660 2.740 2.610 2.740 137,696 +0.08(+3.01%)
Jan 19, 2012 2.600 2.700 2.580 2.660 200,709 +0.11(+4.31%)
Jan 18, 2012 2.570 2.660 2.470 2.550 259,741 -0.04(-1.54%)
Jan 17, 2012 2.700 2.835 2.530 2.590 225,089 -0.08(-3.00%)
Jan 13, 2012 2.830 2.830 2.660 2.670 138,848 -0.18(-6.32%)
Jan 12, 2012 2.760 2.870 2.680 2.850 268,753 +0.09(+3.26%)
Jan 11, 2012 2.550 2.850 2.510 2.760 337,556 +0.20(+7.81%)
Jan 10, 2012 2.580 2.640 2.550 2.560 214,705 +0.00(+0.00%)
Jan 09, 2012 2.600 2.600 2.540 2.560 252,819 -0.01(-0.39%)
Jan 06, 2012 2.600 2.670 2.560 2.570 446,017 -0.04(-1.53%)
Jan 05, 2012 2.780 2.850 2.580 2.610 529,586 -0.21(-7.45%)
Jan 04, 2012 2.940 3.005 2.780 2.820 498,777 -0.22(-7.24%)
Dec 30, 2011 2.940 3.110 2.800 3.040 619,797 -0.10(-3.18%)
Dec 29, 2011 2.980 3.200 2.870 3.140 346,093 +0.18(+6.08%)
Dec 28, 2011 3.070 3.070 2.890 2.960 338,491 -0.11(-3.58%)
Dec 27, 2011 3.020 3.100 3.000 3.070 168,304 +0.02(+0.66%)
Dec 23, 2011 3.020 3.080 2.920 3.050 273,916 -0.07(-2.24%)
Dec 21, 2011 2.960 3.120 2.830 3.120 487,934 +0.12(+4.00%)
Dec 20, 2011 2.670 3.030 2.670 3.000 537,477 +0.40(+15.38%)
Dec 19, 2011 2.710 2.782 2.590 2.600 400,088 -0.12(-4.41%)
Dec 16, 2011 2.710 2.820 2.650 2.720 1,040,372 +0.07(+2.64%)
Dec 15, 2011 2.890 2.890 2.500 2.650 834,383 -0.17(-6.03%)
Dec 14, 2011 3.030 3.080 2.750 2.820 754,362 -0.25(-8.14%)
Dec 13, 2011 3.270 3.340 3.030 3.070 516,413 -0.19(-5.83%)
Dec 12, 2011 3.090 3.580 3.020 3.260 1,151,957 +0.16(+5.16%)
Dec 09, 2011 3.010 3.190 2.980 3.100 478,518 +0.11(+3.68%)
Dec 08, 2011 3.110 3.110 2.921 2.990 561,934 -0.13(-4.17%)
Dec 07, 2011 2.900 3.180 2.850 3.120 893,089 +0.19(+6.48%)
Dec 06, 2011 3.000 3.020 2.850 2.930 256,589 -0.07(-2.33%)
Dec 05, 2011 2.970 3.050 2.800 3.000 418,191 +0.06(+2.04%)
Dec 02, 2011 3.130 3.150 2.850 2.940 621,972 -0.15(-4.85%)
Dec 01, 2011 3.070 3.190 3.000 3.090 819,728 +0.02(+0.65%)
Nov 30, 2011 3.030 3.200 2.940 3.070 1,066,095 +0.19(+6.60%)
Nov 29, 2011 2.810 3.070 2.800 2.880 1,269,166 +0.13(+4.73%)
Nov 28, 2011 2.910 2.990 2.720 2.750 396,330 -0.04(-1.43%)
Nov 25, 2011 2.910 3.000 2.770 2.790 217,357 -0.11(-3.79%)
Nov 23, 2011 2.780 3.070 2.780 2.900 987,066 +0.10(+3.57%)
Nov 22, 2011 2.940 3.080 2.744 2.800 621,745 -0.13(-4.44%)
Nov 21, 2011 3.220 3.220 2.880 2.930 890,467 -0.34(-10.40%)
Nov 18, 2011 3.300 3.324 3.220 3.270 256,138 -0.01(-0.30%)
Nov 17, 2011 3.330 3.400 3.230 3.280 290,604 -0.05(-1.50%)
Nov 16, 2011 3.290 3.450 3.190 3.330 490,379 +0.01(+0.30%)
Nov 15, 2011 3.190 3.570 3.181 3.320 1,176,333 +0.06(+1.84%)
Nov 14, 2011 3.480 3.540 3.200 3.260 841,855 -0.28(-7.91%)
Nov 11, 2011 3.140 3.600 3.120 3.540 1,962,106 +0.48(+15.69%)
Nov 10, 2011 4.680 4.720 3.000 3.060 3,815,997 -1.52(-33.19%)
Nov 09, 2011 4.910 5.620 4.450 4.580 1,530,500 -0.99(-17.77%)
Nov 08, 2011 5.840 5.840 5.530 5.570 421,028 -0.24(-4.13%)
Nov 07, 2011 5.870 6.040 5.660 5.810 231,885 -0.06(-1.02%)
Nov 04, 2011 5.760 6.020 5.760 5.870 275,814 +0.04(+0.69%)
Nov 03, 2011 5.700 5.880 5.410 5.830 352,202 +0.18(+3.19%)
Nov 02, 2011 5.730 5.940 5.530 5.650 275,105 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.