Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.94	20.82	19.94	20.78	37,571	+0.92(+4.62%)
Dec 28, 2012	20.04	20.15	19.24	19.86	22,691	-0.31(-1.53%)
Dec 27, 2012	20.18	20.41	19.69	20.17	27,599	-0.03(-0.14%)
Dec 26, 2012	20.29	20.39	20.04	20.20	23,340	-0.11(-0.55%)
Dec 24, 2012	19.96	20.39	19.90	20.31	25,101	+0.13(+0.65%)
Dec 21, 2012	20.23	20.24	19.68	20.18	171,698	-0.15(-0.74%)
Dec 20, 2012	20.01	20.51	19.79	20.33	47,583	+0.37(+1.83%)
Dec 19, 2012	19.85	20.22	19.64	19.96	55,634	+0.08(+0.42%)
Dec 18, 2012	19.12	19.92	19.12	19.88	77,261	+0.92(+4.84%)
Dec 17, 2012	18.72	19.06	18.60	18.96	55,841	+0.44(+2.38%)
Dec 14, 2012	18.11	18.69	18.11	18.52	39,246	+0.41(+2.28%)
Dec 13, 2012	17.95	18.37	17.95	18.11	15,431	+0.07(+0.36%)
Dec 12, 2012	17.90	18.44	17.90	18.04	35,474	+0.21(+1.16%)
Dec 11, 2012	17.77	18.14	17.68	17.84	25,683	+0.30(+1.71%)
Dec 10, 2012	17.10	17.70	17.10	17.54	19,932	+0.39(+2.30%)
Dec 07, 2012	17.31	17.31	16.97	17.14	18,197	+0.04(+0.22%)
Dec 06, 2012	17.47	17.47	16.96	17.11	57,149	-0.22(-1.30%)
Dec 05, 2012	18.14	18.14	17.26	17.33	82,719	-0.62(-3.45%)
Dec 04, 2012	18.36	18.61	17.60	17.95	50,415	-0.58(-3.14%)
Nov 30, 2012	18.53	18.88	18.39	18.53	49,607	+0.14(+0.76%)
Nov 29, 2012	17.81	18.63	17.72	18.39	42,911	+0.68(+3.86%)
Nov 28, 2012	17.23	17.74	17.19	17.70	31,939	+0.48(+2.77%)
Nov 27, 2012	17.56	17.56	17.18	17.23	79,962	-0.25(-1.45%)
Nov 26, 2012	17.29	17.54	17.12	17.48	25,410	+0.13(+0.76%)
Nov 23, 2012	17.09	17.35	16.89	17.35	17,165	+0.32(+1.87%)
Nov 21, 2012	16.68	17.08	16.53	17.03	39,487	+0.46(+2.77%)
Nov 20, 2012	16.75	17.06	16.39	16.57	43,636	-0.33(-1.94%)
Nov 19, 2012	16.11	17.00	16.11	16.90	49,964	+1.12(+7.10%)
Nov 16, 2012	15.92	16.18	15.55	15.78	66,947	-0.17(-1.04%)
Nov 15, 2012	16.61	16.61	15.57	15.94	37,710	-0.60(-3.62%)
Nov 14, 2012	16.85	16.97	16.53	16.54	32,827	-0.30(-1.78%)
Nov 13, 2012	16.89	16.97	16.84	16.84	19,981	-0.17(-0.99%)
Nov 12, 2012	16.94	17.08	16.85	17.01	26,701	+0.14(+0.83%)
Nov 09, 2012	16.23	17.21	16.17	16.87	86,275	+0.49(+2.97%)
Nov 08, 2012	17.32	17.32	16.17	16.38	148,781	-0.96(-5.51%)
Nov 07, 2012	17.56	17.56	16.90	17.34	43,097	-0.35(-1.96%)
Nov 06, 2012	17.37	17.79	17.22	17.69	26,339	+0.49(+2.83%)
Nov 05, 2012	16.85	17.41	16.85	17.20	11,758	+0.25(+1.49%)
Nov 02, 2012	17.42	17.73	16.85	16.95	54,440	-0.52(-2.95%)
Nov 01, 2012	17.02	17.48	17.02	17.46	27,894	+0.61(+3.61%)
Oct 31, 2012	17.25	17.38	16.84	16.85	41,642	-0.22(-1.32%)
Oct 26, 2012	16.92	17.08	17.08	17.08	29,905	+0.18(+1.05%)
Oct 25, 2012	16.68	17.31	16.59	16.90	47,041	+0.44(+2.67%)
Oct 24, 2012	16.50	16.54	16.28	16.46	43,823	+0.11(+0.69%)
Oct 23, 2012	16.45	16.52	16.02	16.35	55,764	-0.10(-0.63%)
Oct 19, 2012	16.85	16.85	16.22	16.45	49,874	-0.53(-3.14%)
Oct 18, 2012	17.17	17.28	16.73	16.98	31,579	-0.19(-1.09%)
Oct 17, 2012	17.52	17.61	16.95	17.17	36,508	-0.40(-2.29%)
Oct 16, 2012	16.78	18.01	16.61	17.57	48,884	+1.00(+6.05%)
Oct 15, 2012	16.55	16.72	16.14	16.57	33,090	+0.17(+1.03%)
Oct 12, 2012	16.38	16.49	16.08	16.40	34,171	+0.03(+0.17%)
Oct 11, 2012	16.50	16.62	16.37	16.38	28,299	-0.01(-0.06%)
Oct 10, 2012	16.26	16.43	16.21	16.38	16,423	+0.12(+0.75%)
Oct 09, 2012	15.97	16.50	15.97	16.26	22,008	+0.25(+1.58%)
Oct 08, 2012	16.01	16.36	15.97	16.01	19,634	-0.19(-1.16%)
Oct 05, 2012	16.43	16.62	16.06	16.20	23,140	-0.07(-0.46%)
Oct 04, 2012	16.16	16.46	15.94	16.27	28,773	+0.22(+1.34%)
Oct 03, 2012	16.01	16.25	15.97	16.06	43,153	+0.00(+0.00%)
Oct 02, 2012	16.26	16.29	15.92	16.06	49,574	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.