Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	62.52	62.61	60.82	60.95	3,047,562	-1.67(-2.67%)
Jul 30, 2012	63.63	63.67	62.40	62.62	1,818,344	-1.00(-1.57%)
Jul 27, 2012	62.32	63.90	61.88	63.62	1,804,643	+1.93(+3.13%)
Jul 26, 2012	61.44	61.94	60.66	61.69	1,523,908	+1.37(+2.27%)
Jul 25, 2012	60.93	61.27	60.05	60.32	1,704,050	-0.61(-1.00%)
Jul 24, 2012	61.98	62.08	60.41	60.93	2,053,458	-1.07(-1.73%)
Jul 23, 2012	60.49	62.23	60.03	62.00	2,642,018	+0.62(+1.01%)
Jul 20, 2012	62.31	62.50	61.34	61.38	2,549,187	-0.91(-1.46%)
Jul 19, 2012	61.76	62.80	61.37	62.29	1,706,235	+0.44(+0.71%)
Jul 18, 2012	60.92	62.75	60.92	61.85	2,382,934	+0.54(+0.88%)
Jul 17, 2012	61.04	61.51	60.33	61.31	1,891,923	+0.63(+1.04%)
Jul 16, 2012	60.85	61.68	60.49	60.68	1,672,799	-0.26(-0.43%)
Jul 13, 2012	60.41	61.70	60.41	60.94	1,729,852	+0.61(+1.01%)
Jul 12, 2012	60.00	60.83	59.76	60.33	1,939,700	-0.18(-0.30%)
Jul 11, 2012	61.14	61.28	60.15	60.51	2,258,418	-0.81(-1.32%)
Jul 10, 2012	61.74	62.30	61.10	61.32	1,730,578	+0.11(+0.18%)
Jul 09, 2012	61.80	62.10	60.78	61.21	1,905,130	-0.64(-1.03%)
Jul 06, 2012	62.00	62.69	61.23	61.85	2,034,964	-0.56(-0.90%)
Jul 05, 2012	62.25	63.50	62.05	62.41	2,362,773	+0.05(+0.08%)
Jul 03, 2012	61.80	62.47	61.53	62.36	1,194,912	+0.75(+1.22%)
Jul 02, 2012	62.19	62.20	61.03	61.61	3,036,660	-0.19(-0.31%)
Jun 29, 2012	61.12	61.93	60.90	61.80	3,553,940	+2.16(+3.62%)
Jun 28, 2012	59.79	59.89	58.81	59.64	2,686,049	-0.24(-0.40%)
Jun 27, 2012	60.01	60.67	59.62	59.88	3,236,970	+0.07(+0.12%)
Jun 26, 2012	59.68	60.16	58.77	59.81	4,517,684	+0.48(+0.80%)
Jun 25, 2012	60.75	61.22	59.23	59.34	4,729,991	-1.86(-3.04%)
Jun 22, 2012	61.29	61.61	60.25	61.20	5,164,846	+0.02(+0.04%)
Jun 21, 2012	65.20	65.25	60.61	61.17	17,353,280	-12.50(-16.97%)
Jun 20, 2012	75.05	75.08	72.97	73.67	5,012,920	-1.05(-1.41%)
Jun 19, 2012	74.61	75.84	74.00	74.72	3,879,135	+0.46(+0.62%)
Jun 18, 2012	72.57	74.37	72.02	74.26	2,892,728	+1.59(+2.19%)
Jun 15, 2012	72.15	73.88	72.06	72.67	4,627,086	+0.66(+0.92%)
Jun 14, 2012	69.47	72.30	69.11	72.01	2,932,986	+1.35(+1.91%)
Jun 13, 2012	71.29	72.26	70.49	70.66	2,261,056	-0.86(-1.20%)
Jun 12, 2012	70.15	71.65	69.30	71.52	2,194,342	+1.67(+2.39%)
Jun 11, 2012	71.26	71.72	69.74	69.85	1,983,461	-0.96(-1.36%)
Jun 08, 2012	70.67	71.33	70.61	70.81	3,016,197	-0.27(-0.38%)
Jun 07, 2012	72.61	72.86	71.00	71.08	2,296,573	-0.79(-1.10%)
Jun 06, 2012	71.61	72.43	71.44	71.87	2,354,362	+0.97(+1.37%)
Jun 05, 2012	70.89	71.24	70.00	70.90	1,914,605	-0.12(-0.17%)
Jun 04, 2012	71.03	71.74	70.19	71.02	2,760,211	+0.24(+0.34%)
Jun 01, 2012	71.45	72.37	70.55	70.78	2,476,196	-1.47(-2.03%)
May 31, 2012	73.23	73.35	72.07	72.25	3,452,186	-0.85(-1.16%)
May 30, 2012	73.70	73.75	72.68	73.10	1,860,479	-0.82(-1.11%)
May 29, 2012	73.29	74.67	72.98	73.92	2,551,679	+1.52(+2.10%)
May 25, 2012	72.59	73.10	72.20	72.40	2,094,906	-0.07(-0.10%)
May 24, 2012	71.46	72.49	71.22	72.47	2,362,544	+1.46(+2.06%)
May 23, 2012	70.18	71.22	69.97	71.01	1,907,456	+0.37(+0.52%)
May 22, 2012	69.94	71.16	69.81	70.64	1,946,488	+0.85(+1.22%)
May 21, 2012	68.93	69.93	68.10	69.79	2,302,131	+0.95(+1.38%)
May 18, 2012	69.33	69.95	68.18	68.84	3,263,312	-0.32(-0.46%)
May 17, 2012	72.15	72.16	69.16	69.16	2,716,533	-2.92(-4.05%)
May 16, 2012	71.74	72.50	71.53	72.08	2,720,490	+0.71(+0.99%)
May 15, 2012	70.98	72.42	70.79	71.37	2,318,491	+0.35(+0.49%)
May 14, 2012	70.82	71.80	70.56	71.02	2,684,442	-0.53(-0.74%)
May 11, 2012	70.02	72.42	69.33	71.55	4,435,036	+2.80(+4.07%)
May 10, 2012	68.55	69.59	68.23	68.75	2,274,714	+0.73(+1.07%)
May 09, 2012	66.89	69.65	66.69	68.02	4,580,201	-0.21(-0.31%)
May 08, 2012	67.98	68.39	66.78	68.23	2,845,090	+0.11(+0.16%)
May 07, 2012	67.50	69.12	67.32	68.12	2,241,346	+0.07(+0.10%)
May 04, 2012	69.71	69.82	67.91	68.05	2,181,219	-1.85(-2.65%)
May 03, 2012	70.12	70.81	69.50	69.90	2,920,332	-1.71(-2.39%)
May 02, 2012	69.69	71.74	69.58	71.61	2,314,812	+1.57(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.