Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19423	19492	19406	19427	0	+15.50(+0.08%)
Dec 30, 2012	19364	19445	19346	19411	0	-33.60(-0.17%)
Dec 29, 2012	19364	19466	19346	19445	6,600	+121.00(+0.63%)
Dec 28, 2012	19480	19504	19302	19324	7,600	-93.70(-0.48%)
Dec 27, 2012	19302	19468	19274	19418	5,800	+0.00(+0.00%)
Dec 26, 2012	19302	19468	19274	19418	0	+162.40(+0.84%)
Dec 25, 2012	19278	19348	19237	19255	7,400	+0.00(+0.00%)
Dec 24, 2012	19278	19348	19237	19255	0	-54.60(-0.28%)
Dec 23, 2012	19395	19395	19284	19310	0	+67.70(+0.35%)
Dec 22, 2012	19395	19395	19221	19242	9,200	-211.90(-1.09%)
Dec 21, 2012	19511	19520	19336	19454	10,400	-22.10(-0.11%)
Dec 20, 2012	19430	19516	19420	19476	9,800	+111.20(+0.57%)
Dec 19, 2012	19293	19396	19149	19365	14,000	+120.40(+0.63%)
Dec 18, 2012	19291	19347	19222	19244	12,800	+0.00(+0.00%)
Dec 17, 2012	19291	19347	19222	19244	0	-72.80(-0.38%)
Dec 16, 2012	19218	19349	19193	19317	0	+0.00(+0.00%)
Dec 15, 2012	19218	19349	19193	19317	11,400	+87.90(+0.46%)
Dec 14, 2012	19404	19422	19197	19229	9,400	-126.00(-0.65%)
Dec 13, 2012	19432	19479	19317	19355	7,600	-31.80(-0.16%)
Dec 12, 2012	19466	19612	19285	19387	7,600	-22.60(-0.12%)
Dec 11, 2012	19442	19478	19362	19410	6,800	+0.00(+0.00%)
Dec 10, 2012	19442	19478	19362	19410	0	-24.90(-0.13%)
Dec 09, 2012	19515	19562	19435	19435	0	+10.50(+0.05%)
Dec 08, 2012	19515	19562	19363	19424	9,000	-62.70(-0.32%)
Dec 07, 2012	19475	19523	19186	19487	10,000	+94.90(+0.49%)
Dec 06, 2012	19398	19463	19371	19392	9,600	+43.80(+0.23%)
Dec 05, 2012	19278	19374	19264	19348	8,200	+42.80(+0.22%)
Dec 04, 2012	19343	19416	19257	19305	7,200	-34.60(-0.18%)
Dec 01, 2012	19230	19373	19186	19340	11,200	+169.00(+0.88%)
Nov 30, 2012	18874	19205	18874	19171	11,400	+98.70(+0.52%)
Nov 29, 2012	18874	19110	18874	19072	0	+230.10(+1.22%)
Nov 28, 2012	18617	18863	18617	18842	7,600	+305.10(+1.65%)
Nov 27, 2012	18574	18590	18509	18537	5,800	+0.00(+0.00%)
Nov 26, 2012	18574	18590	18509	18537	0	+96.00(+0.52%)
Nov 25, 2012	18544	18556	18423	18441	0	-65.60(-0.35%)
Nov 24, 2012	18544	18556	18402	18507	6,000	-10.70(-0.06%)
Nov 23, 2012	18511	18568	18456	18517	6,200	+56.90(+0.31%)
Nov 22, 2012	18380	18478	18310	18460	6,800	+131.10(+0.72%)
Nov 21, 2012	18423	18468	18256	18329	6,600	-9.70(-0.05%)
Nov 20, 2012	18350	18387	18256	18339	7,200	+0.00(+0.00%)
Nov 19, 2012	18350	18387	18256	18339	0	+29.60(+0.16%)
Nov 18, 2012	18492	18563	18267	18309	0	+0.00(+0.00%)
Nov 17, 2012	18492	18563	18267	18309	7,000	-162.00(-0.88%)
Nov 16, 2012	18590	18594	18409	18471	6,200	+32.40(+0.18%)
Nov 15, 2012	18590	18594	18413	18439	0	-179.90(-0.97%)
Nov 14, 2012	18729	18733	18592	18619	2,000	-51.40(-0.28%)
Nov 13, 2012	18691	18751	18608	18670	19,400	+0.00(+0.00%)
Nov 12, 2012	18691	18751	18608	18670	0	-33.60(-0.18%)
Nov 11, 2012	18833	18894	18703	18704	0	+20.20(+0.11%)
Nov 10, 2012	18833	18894	18656	18684	9,600	-162.60(-0.86%)
Nov 09, 2012	18780	18865	18736	18846	9,800	-56.10(-0.30%)
Nov 08, 2012	18803	18973	18786	18902	8,800	+85.00(+0.45%)
Nov 07, 2012	18740	18829	18727	18817	7,600	+54.50(+0.29%)
Nov 06, 2012	18749	18795	18683	18763	5,600	+0.00(+0.00%)
Nov 05, 2012	18749	18795	18683	18763	0	+33.90(+0.18%)
Nov 03, 2012	18692	18749	18688	18729	0	-26.40(-0.14%)
Nov 02, 2012	18692	18794	18688	18755	9,200	+193.70(+1.04%)
Nov 01, 2012	18488	18589	18445	18562	9,000	+56.30(+0.30%)
Oct 31, 2012	18437	18522	18398	18505	7,000	+74.60(+0.40%)
Oct 30, 2012	18642	18718	18393	18431	9,000	-205.00(-1.10%)
Oct 29, 2012	18656	18743	18572	18636	7,600	+0.20(+0.00%)
Oct 27, 2012	18715	18730	18628	18636	0	+10.30(+0.06%)
Oct 26, 2012	18715	18730	18558	18625	7,800	-133.30(-0.71%)
Oct 25, 2012	18712	18790	18699	18759	8,600	+48.60(+0.26%)
Oct 24, 2012	18804	18813	18689	18710	0	+0.00(+0.00%)
Oct 23, 2012	18804	18813	18689	18710	6,000	-83.40(-0.44%)
Oct 22, 2012	18656	18809	18601	18793	7,000	+124.50(+0.67%)
Oct 20, 2012	18768	18770	18612	18669	0	-13.40(-0.07%)
Oct 19, 2012	18768	18770	18612	18682	8,000	-109.60(-0.58%)
Oct 18, 2012	18654	18807	18576	18792	8,200	+181.10(+0.97%)
Oct 17, 2012	18668	18705	18535	18611	7,000	+33.10(+0.18%)
Oct 16, 2012	18785	18801	18549	18578	7,600	-135.90(-0.73%)
Oct 15, 2012	18691	18726	18597	18714	6,000	+41.20(+0.22%)
Oct 14, 2012	18727	18844	18638	18672	0	+0.00(+0.00%)
Oct 13, 2012	18727	18844	18638	18672	0	-2.80(-0.01%)
Oct 12, 2012	18727	18844	18638	18675	9,000	-129.60(-0.69%)
Oct 11, 2012	18627	18848	18582	18805	9,400	+173.70(+0.93%)
Oct 10, 2012	18699	18741	18614	18631	7,200	-162.30(-0.86%)
Oct 09, 2012	18796	18886	18722	18793	8,200	+84.40(+0.45%)
Oct 08, 2012	18969	18969	18684	18709	9,400	-182.80(-0.97%)
Oct 06, 2012	19116	19137	18757	18892	0	-46.70(-0.25%)
Oct 05, 2012	19116	19137	18757	18938	39,400	-119.70(-0.63%)
Oct 04, 2012	18940	19107	18940	19058	11,600	+188.50(+1.00%)
Oct 03, 2012	18842	18906	18817	18870	8,400	+45.80(+0.24%)
Oct 02, 2012	18785	18838	18745	18824	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.