Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.13	37.20	36.36	36.53	189,135	-0.32(-0.87%)
Jan 30, 2012	36.91	37.22	36.80	36.85	183,526	-0.42(-1.14%)
Jan 27, 2012	35.62	37.43	35.62	37.28	369,561	+1.46(+4.09%)
Jan 26, 2012	36.11	36.44	35.65	35.82	166,152	-0.19(-0.54%)
Jan 25, 2012	35.03	36.08	34.84	36.01	357,495	+0.85(+2.40%)
Jan 24, 2012	34.67	35.19	34.67	35.16	146,394	+0.18(+0.52%)
Jan 23, 2012	34.68	35.11	34.61	34.98	165,277	+0.29(+0.82%)
Jan 20, 2012	34.76	35.05	34.60	34.70	154,620	-0.18(-0.52%)
Jan 19, 2012	35.11	35.11	34.74	34.88	109,751	-0.18(-0.50%)
Jan 18, 2012	34.90	35.14	34.36	35.05	114,286	+0.15(+0.44%)
Jan 17, 2012	35.33	35.82	34.67	34.90	194,880	+0.26(+0.76%)
Jan 13, 2012	35.71	36.00	34.55	34.64	299,352	-1.53(-4.23%)
Jan 12, 2012	36.70	36.91	35.52	36.17	204,762	-0.42(-1.14%)
Jan 11, 2012	36.38	36.93	36.38	36.58	164,027	-0.06(-0.16%)
Jan 10, 2012	37.36	37.36	36.56	36.64	173,512	-0.31(-0.83%)
Jan 09, 2012	36.99	37.20	36.59	36.95	147,789	+0.09(+0.26%)
Jan 06, 2012	36.47	37.31	36.47	36.85	387,943	+0.44(+1.20%)
Jan 05, 2012	35.53	36.44	35.46	36.42	452,221	+0.63(+1.75%)
Jan 04, 2012	35.89	36.17	35.69	35.79	294,114	+0.43(+1.21%)
Dec 30, 2011	35.61	35.75	35.33	35.36	155,634	-0.31(-0.86%)
Dec 29, 2011	35.36	35.85	35.00	35.67	136,585	+0.36(+1.03%)
Dec 28, 2011	35.86	36.19	35.24	35.30	134,473	-0.60(-1.66%)
Dec 27, 2011	35.94	36.02	35.65	35.90	122,131	-0.04(-0.12%)
Dec 23, 2011	36.10	36.23	35.85	35.94	97,467	+0.28(+0.78%)
Dec 21, 2011	35.45	35.89	35.29	35.67	158,470	+0.04(+0.10%)
Dec 20, 2011	35.88	36.17	35.48	35.63	244,595	+0.30(+0.85%)
Dec 19, 2011	35.81	36.40	35.24	35.33	157,802	-0.21(-0.59%)
Dec 16, 2011	35.21	36.31	35.14	35.54	203,698	+0.47(+1.33%)
Dec 15, 2011	35.32	35.58	34.69	35.08	129,766	+0.32(+0.92%)
Dec 14, 2011	34.85	35.24	34.47	34.76	215,566	-0.47(-1.32%)
Dec 13, 2011	35.28	36.29	34.95	35.22	142,085	+0.37(+1.07%)
Dec 12, 2011	35.60	35.73	34.61	34.85	214,842	-1.46(-4.03%)
Dec 09, 2011	35.14	36.41	34.80	36.31	156,270	+1.36(+3.90%)
Dec 08, 2011	35.71	36.03	34.81	34.95	160,006	-1.06(-2.93%)
Dec 07, 2011	35.64	36.17	35.13	36.01	139,684	+0.22(+0.61%)
Dec 06, 2011	35.59	35.93	35.11	35.79	290,469	+0.19(+0.53%)
Dec 05, 2011	36.99	36.99	35.37	35.60	192,155	-0.65(-1.79%)
Dec 02, 2011	36.58	36.62	36.05	36.25	310,089	+0.31(+0.87%)
Dec 01, 2011	35.60	36.58	35.41	35.94	259,686	+0.07(+0.20%)
Nov 30, 2011	35.00	36.11	34.44	35.86	490,388	+2.22(+6.60%)
Nov 29, 2011	33.67	34.06	33.24	33.64	269,885	+0.22(+0.65%)
Nov 28, 2011	32.65	33.63	32.06	33.42	375,256	+2.02(+6.42%)
Nov 25, 2011	30.70	31.76	30.66	31.41	118,447	+0.50(+1.63%)
Nov 23, 2011	31.01	31.31	30.56	30.90	198,855	-0.48(-1.53%)
Nov 22, 2011	30.85	31.49	30.55	31.39	136,451	+0.53(+1.72%)
Nov 21, 2011	31.01	31.27	30.51	30.85	73,274	-0.79(-2.51%)
Nov 18, 2011	31.56	32.16	31.48	31.65	84,374	+0.04(+0.12%)
Nov 17, 2011	32.08	32.70	31.41	31.61	99,950	-0.58(-1.79%)
Nov 16, 2011	33.16	33.36	32.18	32.19	95,202	-1.25(-3.75%)
Nov 15, 2011	32.56	33.69	32.47	33.44	83,525	+0.64(+1.95%)
Nov 14, 2011	33.45	33.78	32.51	32.80	73,247	-0.71(-2.11%)
Nov 11, 2011	33.10	33.86	32.95	33.50	119,729	+0.79(+2.40%)
Nov 10, 2011	33.10	33.33	32.37	32.72	70,330	+0.17(+0.54%)
Nov 09, 2011	33.42	33.42	32.49	32.54	307,260	-0.18(-0.56%)
Nov 08, 2011	30.81	33.05	30.19	32.73	294,781	+1.20(+3.81%)
Nov 07, 2011	31.67	31.95	30.71	31.52	159,566	-0.14(-0.44%)
Nov 04, 2011	31.73	31.99	31.19	31.66	85,013	-0.51(-1.58%)
Nov 03, 2011	32.12	32.32	31.60	32.17	159,475	+0.51(+1.61%)
Nov 02, 2011	31.25	31.95	31.01	31.66	119,520	+0.82(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.