Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.81	36.06	35.41	35.85	73,341	-0.15(-0.41%)
Sep 27, 2012	35.99	36.24	35.74	36.00	94,991	+0.07(+0.21%)
Sep 26, 2012	36.39	36.39	35.74	35.93	89,851	-0.33(-0.90%)
Sep 25, 2012	36.26	36.56	36.12	36.25	142,651	+0.20(+0.55%)
Sep 24, 2012	36.39	36.46	35.88	36.05	84,228	-0.41(-1.14%)
Sep 21, 2012	36.29	36.66	36.06	36.47	245,171	+0.62(+1.73%)
Sep 20, 2012	35.92	35.94	35.08	35.85	188,014	-0.19(-0.53%)
Sep 19, 2012	37.07	37.13	36.00	36.04	110,770	-1.12(-3.00%)
Sep 18, 2012	36.84	37.53	36.79	37.16	157,183	+0.38(+1.05%)
Sep 17, 2012	36.93	37.13	36.56	36.77	99,571	-0.34(-0.92%)
Sep 14, 2012	37.46	37.52	36.99	37.11	110,605	-0.10(-0.26%)
Sep 13, 2012	37.15	37.49	36.82	37.21	111,150	+0.20(+0.54%)
Sep 12, 2012	37.13	37.15	36.76	37.01	91,762	-0.06(-0.16%)
Sep 11, 2012	37.39	37.48	36.86	37.07	185,417	-0.23(-0.61%)
Sep 10, 2012	36.97	37.50	36.78	37.30	152,778	+0.41(+1.10%)
Sep 07, 2012	36.67	37.33	36.47	36.89	284,465	+0.41(+1.11%)
Sep 06, 2012	35.91	36.73	35.82	36.48	176,109	+0.84(+2.37%)
Sep 05, 2012	35.16	35.99	35.16	35.64	147,326	+0.35(+0.98%)
Sep 04, 2012	35.04	35.53	34.77	35.29	139,298	+0.33(+0.93%)
Aug 31, 2012	34.93	35.11	34.66	34.97	111,779	+0.29(+0.83%)
Aug 30, 2012	34.69	34.89	34.64	34.68	80,369	-0.22(-0.64%)
Aug 29, 2012	34.55	35.01	34.38	34.90	137,836	+0.27(+0.77%)
Aug 27, 2012	34.75	34.75	34.45	34.63	177,970	+0.06(+0.17%)
Aug 24, 2012	34.49	34.77	34.35	34.57	246,924	-0.08(-0.23%)
Aug 23, 2012	34.63	34.80	34.46	34.66	99,240	-0.07(-0.21%)
Aug 22, 2012	34.55	34.76	34.34	34.73	183,356	+0.04(+0.13%)
Aug 21, 2012	34.52	35.12	34.42	34.69	162,715	+0.21(+0.62%)
Aug 20, 2012	34.74	34.84	34.36	34.47	200,484	-0.47(-1.35%)
Aug 17, 2012	34.73	35.02	34.73	34.94	102,333	+0.12(+0.34%)
Aug 16, 2012	34.46	35.08	34.46	34.83	130,412	+0.31(+0.90%)
Aug 15, 2012	34.31	34.66	34.14	34.52	444,569	+0.06(+0.17%)
Aug 14, 2012	35.10	35.23	34.41	34.46	364,557	-0.64(-1.83%)
Aug 13, 2012	35.20	35.25	34.97	35.10	295,030	-0.35(-1.00%)
Aug 10, 2012	36.05	36.06	35.24	35.45	499,251	-0.73(-2.02%)
Aug 09, 2012	36.62	37.17	36.04	36.19	177,457	-0.60(-1.63%)
Aug 08, 2012	37.97	38.19	36.53	36.79	255,218	-0.88(-2.34%)
Aug 07, 2012	40.67	41.41	37.01	37.67	1,322,426	-4.36(-10.38%)
Aug 06, 2012	42.48	42.53	41.97	42.03	116,185	-0.49(-1.15%)
Aug 03, 2012	42.43	42.84	42.43	42.52	74,942	+0.67(+1.59%)
Aug 02, 2012	41.78	42.04	41.35	41.85	92,551	-0.10(-0.23%)
Aug 01, 2012	43.00	43.14	41.94	41.95	134,117	-0.92(-2.14%)
Jul 31, 2012	42.03	42.97	41.87	42.86	99,931	+0.81(+1.92%)
Jul 30, 2012	42.52	42.57	41.93	42.06	92,408	-0.46(-1.08%)
Jul 27, 2012	42.50	42.55	42.26	42.52	182,859	+0.09(+0.21%)
Jul 26, 2012	42.78	43.26	42.26	42.43	59,024	+0.34(+0.81%)
Jul 25, 2012	42.10	42.49	41.85	42.09	47,501	+0.27(+0.64%)
Jul 24, 2012	42.39	42.51	41.72	41.82	106,658	-0.33(-0.77%)
Jul 23, 2012	41.50	42.40	41.43	42.15	96,050	-0.21(-0.49%)
Jul 20, 2012	42.09	42.43	41.86	42.35	106,745	-0.10(-0.23%)
Jul 19, 2012	42.63	42.63	41.89	42.45	106,879	+0.01(+0.02%)
Jul 18, 2012	42.14	42.61	42.14	42.44	89,992	+0.29(+0.68%)
Jul 17, 2012	42.15	42.26	41.77	42.15	91,373	+0.02(+0.05%)
Jul 16, 2012	42.18	42.18	41.96	42.13	130,691	-0.14(-0.33%)
Jul 13, 2012	42.20	42.71	42.20	42.27	138,798	+0.27(+0.63%)
Jul 12, 2012	41.10	42.13	40.82	42.01	107,194	+0.78(+1.88%)
Jul 11, 2012	41.48	41.60	41.02	41.23	175,707	-0.05(-0.12%)
Jul 10, 2012	41.78	41.93	41.19	41.28	129,765	-0.38(-0.92%)
Jul 09, 2012	42.00	42.13	41.34	41.66	201,024	-0.28(-0.67%)
Jul 06, 2012	41.69	41.95	41.42	41.94	118,814	+0.00(+0.00%)
Jul 05, 2012	42.68	42.68	41.91	41.94	160,083	-0.74(-1.74%)
Jul 03, 2012	42.16	42.69	42.06	42.69	62,459	+0.62(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.