Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	6.360	6.360	6.360	6.360	0	-0.16(-2.45%)
May 29, 2012	6.520	6.520	6.520	6.520	2,694	-0.28(-4.12%)
May 22, 2012		6.800	6.800	6.800	0	+0.00(+0.04%)
May 21, 2012	6.790	6.798	6.790	6.798	1,108	+0.26(+3.94%)
May 18, 2012	6.540	6.540	6.540	6.540	1,000	-0.05(-0.76%)
May 17, 2012	6.590	6.590	6.590	6.590	700	-0.63(-8.73%)
May 07, 2012		7.220	7.220	7.220	0	+0.15(+2.12%)
May 04, 2012	7.300	7.300	7.070	7.070	600	-0.06(-0.84%)
Apr 23, 2012		7.130	7.130	7.130	0	-0.03(-0.42%)
Apr 13, 2012		7.160	7.160	7.160	0	+0.24(+3.47%)
Apr 11, 2012		6.920	6.920	6.920	0	-0.11(-1.56%)
Apr 09, 2012		7.030	7.030	7.030	0	+0.16(+2.33%)
Apr 05, 2012	6.870	6.870	6.870	6.870	1,000	-0.35(-4.85%)
Apr 02, 2012		7.220	7.220	7.220	0	+0.18(+2.56%)
Mar 28, 2012	7.040	7.040	7.040	7.040	0	-0.01(-0.14%)
Mar 26, 2012		7.050	7.050	7.050	0	+0.07(+1.00%)
Mar 06, 2012		6.980	6.980	6.980	1,000	-0.18(-2.51%)
Mar 05, 2012	7.160	7.160	7.160	7.160	1,000	-0.09(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.