Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.02	23.17	22.70	22.88	258,881	-0.12(-0.52%)
Jan 30, 2013	23.85	23.90	22.82	23.00	323,196	-0.76(-3.20%)
Jan 29, 2013	23.53	24.00	23.36	23.76	492,137	+0.23(+0.98%)
Jan 28, 2013	23.22	23.82	23.05	23.53	490,225	+0.29(+1.25%)
Jan 25, 2013	23.65	23.85	22.81	23.24	466,616	+0.18(+0.78%)
Jan 24, 2013	21.97	23.84	21.37	23.06	936,508	+1.95(+9.24%)
Jan 23, 2013	21.20	21.39	20.86	21.11	250,979	-0.07(-0.33%)
Jan 22, 2013	20.73	21.18	20.66	21.18	299,354	+0.51(+2.47%)
Jan 18, 2013	20.65	20.72	20.35	20.67	125,619	+0.06(+0.29%)
Jan 17, 2013	20.68	21.00	20.57	20.61	137,857	-0.02(-0.10%)
Jan 16, 2013	20.22	20.75	20.18	20.63	326,871	+0.35(+1.73%)
Jan 15, 2013	19.90	20.35	19.70	20.28	299,281	+0.34(+1.71%)
Jan 14, 2013	20.17	20.31	19.80	19.94	147,710	-0.09(-0.45%)
Jan 11, 2013	20.19	20.24	20.01	20.03	186,687	-0.13(-0.64%)
Jan 10, 2013	20.22	20.39	20.02	20.16	171,239	+0.06(+0.30%)
Jan 09, 2013	20.35	20.55	20.00	20.10	184,310	-0.20(-0.99%)
Jan 08, 2013	20.59	21.14	20.25	20.30	361,504	-0.26(-1.26%)
Jan 07, 2013	20.62	20.78	20.52	20.56	201,837	-0.16(-0.77%)
Jan 04, 2013	20.68	20.85	20.51	20.72	190,416	+0.18(+0.88%)
Jan 03, 2013	20.86	20.86	20.41	20.54	204,711	-0.29(-1.39%)
Jan 02, 2013	20.16	20.90	18.74	20.83	547,265	+2.09(+11.15%)
Dec 31, 2012	18.55	18.77	18.25	18.74	330,372	+0.15(+0.81%)
Dec 28, 2012	18.82	18.91	18.52	18.59	228,530	-0.41(-2.16%)
Dec 27, 2012	19.32	19.39	18.70	19.00	275,768	-0.35(-1.81%)
Dec 26, 2012	19.54	19.79	19.20	19.35	265,127	-0.09(-0.46%)
Dec 24, 2012	18.38	19.85	18.38	19.44	368,230	+1.24(+6.81%)
Dec 21, 2012	18.61	18.91	17.97	18.20	2,877,011	-0.82(-4.31%)
Dec 20, 2012	19.66	19.80	18.84	19.02	312,884	-0.46(-2.36%)
Dec 19, 2012	19.29	20.04	19.15	19.48	341,215	+0.17(+0.88%)
Dec 18, 2012	18.65	19.36	18.38	19.31	250,438	+0.66(+3.54%)
Dec 17, 2012	18.54	18.98	18.39	18.65	359,088	+0.07(+0.38%)
Dec 14, 2012	18.83	18.84	18.40	18.58	174,092	-0.21(-1.12%)
Dec 13, 2012	18.85	19.24	18.67	18.79	146,207	-0.02(-0.11%)
Dec 12, 2012	18.76	19.31	18.68	18.81	262,828	+0.14(+0.75%)
Dec 11, 2012	18.59	18.88	18.42	18.67	203,377	+0.20(+1.08%)
Dec 10, 2012	18.50	18.75	18.22	18.47	136,880	+0.00(+0.00%)
Dec 07, 2012	18.42	18.69	18.18	18.47	130,040	+0.12(+0.65%)
Dec 06, 2012	18.58	18.58	18.04	18.35	172,297	-0.29(-1.56%)
Dec 05, 2012	18.93	18.93	18.15	18.64	207,476	-0.23(-1.22%)
Dec 04, 2012	18.27	19.10	17.90	18.87	321,255	+0.03(+0.16%)
Nov 30, 2012	19.00	19.00	18.57	18.84	171,537	-0.10(-0.53%)
Nov 29, 2012	18.97	19.10	18.83	18.94	172,398	-0.03(-0.16%)
Nov 28, 2012	18.55	19.10	18.50	18.97	241,997	+0.32(+1.72%)
Nov 27, 2012	18.42	18.93	18.36	18.65	344,779	+0.33(+1.81%)
Nov 26, 2012	17.91	18.35	17.82	18.32	247,818	+0.35(+1.93%)
Nov 23, 2012	17.71	18.13	17.69	17.97	86,441	+0.29(+1.64%)
Nov 21, 2012	17.17	17.78	17.08	17.68	152,221	+0.51(+2.97%)
Nov 20, 2012	17.10	17.24	16.87	17.17	207,788	-0.05(-0.29%)
Nov 19, 2012	17.09	17.63	16.95	17.22	188,297	+0.35(+2.07%)
Nov 16, 2012	16.49	17.15	16.25	16.87	196,382	+0.37(+2.24%)
Nov 15, 2012	16.67	17.07	16.42	16.50	164,162	-0.22(-1.32%)
Nov 14, 2012	17.10	17.24	16.62	16.72	221,011	-0.37(-2.17%)
Nov 13, 2012	17.12	17.17	16.84	17.09	139,050	-0.13(-0.75%)
Nov 12, 2012	17.19	17.23	16.93	17.22	161,211	+0.13(+0.76%)
Nov 09, 2012	17.12	17.45	16.94	17.09	194,177	-0.14(-0.81%)
Nov 08, 2012	17.96	17.96	16.90	17.23	354,023	-0.73(-4.06%)
Nov 07, 2012	18.14	18.21	17.80	17.96	213,606	-0.38(-2.07%)
Nov 06, 2012	18.41	18.58	18.27	18.34	129,300	-0.05(-0.27%)
Nov 05, 2012	18.37	18.63	18.21	18.39	164,781	+0.10(+0.55%)
Nov 02, 2012	18.27	18.47	18.17	18.29	172,442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.