Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.20	11.20	11.10	11.15	525	-0.10(-0.89%)
Jan 30, 2013	11.25	11.30	11.15	11.25	1,505	+0.00(+0.00%)
Jan 29, 2013	11.25	11.35	11.15	11.25	3,300	-0.05(-0.44%)
Jan 28, 2013	11.15	11.30	11.15	11.30	460	-0.01(-0.08%)
Jan 25, 2013	11.60	11.60	11.31	11.31	1,030	-0.39(-3.34%)
Jan 24, 2013	11.65	11.90	11.55	11.70	2,127	+0.10(+0.86%)
Jan 23, 2013	11.40	11.85	11.40	11.60	4,217	+0.35(+3.09%)
Jan 22, 2013	11.51	11.51	11.00	11.25	2,256	-0.25(-2.15%)
Jan 18, 2013	11.70	12.00	11.50	11.50	8,117	-0.10(-0.86%)
Jan 17, 2013	11.50	11.65	11.30	11.60	3,927	+0.20(+1.75%)
Jan 16, 2013	11.25	11.50	11.15	11.40	1,594	+0.45(+4.11%)
Jan 15, 2013	10.30	12.00	10.30	10.95	11,069	+0.70(+6.83%)
Jan 14, 2013	10.15	10.30	10.07	10.25	8,670	+0.20(+1.99%)
Jan 11, 2013	10.20	10.20	9.960	10.05	3,919	-0.10(-0.99%)
Jan 10, 2013	10.00	10.25	10.00	10.15	3,933	+0.25(+2.53%)
Jan 09, 2013	10.00	10.00	9.700	9.900	7,233	-0.15(-1.49%)
Jan 08, 2013	10.00	10.05	10.00	10.05	2,780	+0.10(+1.01%)
Jan 07, 2013	9.550	10.05	9.550	9.950	19,020	+0.60(+6.42%)
Jan 04, 2013	9.550	9.600	9.350	9.350	820	-0.15(-1.58%)
Jan 03, 2013	9.600	10.00	9.350	9.500	2,639	-0.15(-1.55%)
Jan 02, 2013	9.750	9.950	9.600	9.650	5,750	+0.05(+0.52%)
Dec 31, 2012	9.400	9.675	9.400	9.600	1,956	+0.15(+1.59%)
Dec 28, 2012	9.450	9.550	9.350	9.450	3,286	-0.10(-1.04%)
Dec 27, 2012	9.525	9.550	9.450	9.550	9,180	-0.00(-0.01%)
Dec 26, 2012	9.550	9.650	9.500	9.550	3,651	+0.15(+1.59%)
Dec 24, 2012	9.450	9.500	9.350	9.400	2,457	-0.10(-1.05%)
Dec 21, 2012	9.400	9.500	9.400	9.500	240	+0.05(+0.53%)
Dec 20, 2012	9.399	9.492	9.250	9.450	1,528	+0.15(+1.61%)
Dec 19, 2012	9.500	9.550	9.300	9.300	3,766	-0.25(-2.62%)
Dec 18, 2012	9.600	9.750	9.550	9.550	2,672	-0.05(-0.52%)
Dec 17, 2012	9.600	9.850	9.600	9.600	2,724	+0.35(+3.77%)
Dec 14, 2012	9.250	9.252	9.250	9.252	563	-0.13(-1.39%)
Dec 13, 2012	9.050	9.450	9.050	9.382	908	+0.33(+3.66%)
Dec 12, 2012	9.750	9.894	9.050	9.050	3,873	-0.95(-9.50%)
Dec 11, 2012	9.750	10.00	9.749	10.00	2,052	+0.35(+3.63%)
Dec 10, 2012	9.450	10.50	9.250	9.650	3,681	+0.35(+3.76%)
Dec 07, 2012	10.00	10.00	9.050	9.300	2,076	-0.70(-7.00%)
Dec 06, 2012	9.500	10.50	9.450	10.00	3,237	+0.90(+9.89%)
Dec 05, 2012	9.400	9.400	8.900	9.100	1,800	-0.25(-2.67%)
Dec 04, 2012	9.250	9.600	9.250	9.350	3,080	-0.45(-4.59%)
Nov 30, 2012	9.750	9.800	9.749	9.800	220	+0.20(+2.08%)
Nov 29, 2012	9.550	9.600	9.550	9.600	200	+0.05(+0.52%)
Nov 28, 2012	9.550	9.600	9.488	9.550	1,002	+0.05(+0.53%)
Nov 27, 2012	9.500	9.500	9.451	9.500	480	+0.00(+0.00%)
Nov 26, 2012	9.250	9.500	8.900	9.500	5,306	+0.30(+3.26%)
Nov 23, 2012	9.100	9.200	9.100	9.200	640	-0.05(-0.54%)
Nov 21, 2012	9.250	9.250	9.200	9.250	1,130	+0.10(+1.09%)
Nov 20, 2012	8.900	9.150	8.900	9.150	9,916	+0.25(+2.81%)
Nov 19, 2012	8.900	9.150	8.850	8.900	22,650	+0.00(+0.00%)
Nov 16, 2012	9.200	9.500	8.900	8.900	3,443	-0.45(-4.81%)
Nov 15, 2012	9.650	9.650	9.150	9.350	9,463	-0.15(-1.58%)
Nov 14, 2012	9.750	9.750	9.450	9.500	2,750	-0.25(-2.56%)
Nov 13, 2012	9.950	9.950	9.400	9.750	2,200	-0.25(-2.50%)
Nov 12, 2012	10.05	10.05	10.00	10.00	1,420	+0.05(+0.50%)
Nov 09, 2012	9.950	10.15	9.700	9.950	55,040	-0.05(-0.50%)
Nov 08, 2012	9.950	10.00	9.650	10.00	376	+0.00(+0.00%)
Nov 07, 2012	9.950	10.00	9.900	10.00	2,014	+0.00(+0.00%)
Nov 06, 2012	10.00	10.00	9.850	10.00	2,194	+0.15(+1.52%)
Nov 05, 2012	10.25	10.25	9.800	9.850	32,526	-0.15(-1.50%)
Nov 02, 2012	10.05	10.25	9.800	10.00	4,140	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.