Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.45	43.48	43.48	43.48	831,600	+0.01(+0.02%)
Dec 30, 2013	43.63	43.94	43.36	43.47	671,326	-0.21(-0.48%)
Dec 27, 2013	43.94	43.99	43.55	43.68	652,929	-0.10(-0.23%)
Dec 26, 2013	44.00	44.09	43.73	43.78	697,822	-0.10(-0.23%)
Dec 24, 2013	43.88	44.00	43.80	43.88	282,152	-0.01(-0.02%)
Dec 23, 2013	43.81	44.08	43.76	43.89	1,092,158	+0.42(+0.97%)
Dec 20, 2013	43.48	43.76	43.37	43.47	2,043,787	+0.10(+0.23%)
Dec 19, 2013	43.29	43.66	43.03	43.37	1,878,245	-0.05(-0.12%)
Dec 18, 2013	42.52	43.48	42.47	43.42	3,022,417	+0.91(+2.14%)
Dec 17, 2013	42.10	42.73	41.98	42.51	2,269,733	+0.47(+1.12%)
Dec 16, 2013	41.56	42.40	41.54	42.04	1,599,934	+0.66(+1.59%)
Dec 13, 2013	40.76	41.51	40.63	41.38	1,226,072	+0.75(+1.85%)
Dec 12, 2013	40.61	40.90	40.31	40.63	1,581,746	+0.03(+0.07%)
Dec 11, 2013	40.98	41.34	40.52	40.60	2,678,409	-0.20(-0.49%)
Dec 10, 2013	40.00	41.27	39.94	40.80	2,889,402	+0.60(+1.49%)
Dec 09, 2013	39.52	40.21	39.52	40.20	1,618,854	+0.30(+0.75%)
Dec 06, 2013	39.09	40.07	39.06	39.90	1,701,198	+1.41(+3.66%)
Dec 05, 2013	38.71	38.80	38.15	38.49	1,105,462	-0.40(-1.03%)
Dec 04, 2013	38.86	39.46	38.49	38.89	719,967	-0.19(-0.49%)
Dec 03, 2013	39.72	39.92	38.81	39.08	952,353	-0.78(-1.96%)
Dec 02, 2013	39.14	40.06	39.14	39.86	1,585,693	+0.75(+1.92%)
Nov 29, 2013	39.35	39.67	39.10	39.11	666,002	-0.21(-0.53%)
Nov 27, 2013	39.01	39.37	38.95	39.32	1,235,421	+0.36(+0.92%)
Nov 26, 2013	39.18	39.45	38.93	38.96	1,327,658	-0.21(-0.54%)
Nov 25, 2013	39.23	39.39	39.06	39.17	1,031,536	+0.02(+0.05%)
Nov 22, 2013	39.33	39.41	38.96	39.15	1,033,554	-0.14(-0.36%)
Nov 21, 2013	38.96	39.52	38.88	39.29	1,760,538	+0.56(+1.45%)
Nov 20, 2013	39.05	39.19	38.64	38.73	1,428,562	-0.27(-0.69%)
Nov 19, 2013	39.27	39.44	38.92	39.00	1,150,715	-0.30(-0.76%)
Nov 18, 2013	39.67	39.96	39.19	39.30	1,456,083	-0.22(-0.56%)
Nov 15, 2013	39.64	39.88	39.49	39.52	1,120,859	-0.18(-0.45%)
Nov 14, 2013	39.79	39.99	39.41	39.70	1,483,439	+0.10(+0.25%)
Nov 13, 2013	39.29	39.65	39.23	39.60	1,110,688	+0.16(+0.41%)
Nov 12, 2013	39.79	40.13	39.34	39.44	1,349,670	-0.62(-1.55%)
Nov 11, 2013	39.47	40.66	39.19	40.06	1,666,596	+0.51(+1.29%)
Nov 08, 2013	38.78	39.56	38.69	39.55	1,221,523	+0.97(+2.51%)
Nov 07, 2013	39.38	39.50	38.47	38.58	1,511,041	-0.74(-1.88%)
Nov 06, 2013	39.19	39.45	39.01	39.32	784,157	+0.27(+0.69%)
Nov 05, 2013	38.88	39.14	38.73	39.05	837,142	+0.11(+0.28%)
Nov 04, 2013	38.71	39.07	38.63	38.94	968,440	+0.33(+0.85%)
Nov 01, 2013	38.56	38.74	38.21	38.61	937,763	+0.14(+0.36%)
Oct 31, 2013	38.48	38.93	38.27	38.47	1,466,250	-0.24(-0.62%)
Oct 30, 2013	39.00	39.39	38.64	38.71	2,020,296	-0.28(-0.72%)
Oct 29, 2013	38.41	39.02	38.37	38.99	1,061,403	+0.71(+1.85%)
Oct 28, 2013	38.00	38.42	37.72	38.28	1,244,235	+0.37(+0.98%)
Oct 25, 2013	36.91	38.36	36.91	37.91	1,977,702	+1.04(+2.82%)
Oct 24, 2013	36.48	37.14	36.28	36.87	1,368,214	+0.43(+1.18%)
Oct 23, 2013	36.70	36.82	36.31	36.44	972,612	-0.43(-1.17%)
Oct 22, 2013	36.79	37.06	36.48	36.87	822,452	+0.31(+0.85%)
Oct 21, 2013	36.85	37.04	36.49	36.56	1,724,618	-0.19(-0.52%)
Oct 18, 2013	36.42	36.91	36.33	36.75	1,239,380	+0.51(+1.41%)
Oct 17, 2013	35.39	36.31	35.30	36.24	1,153,872	+0.69(+1.94%)
Oct 16, 2013	35.35	35.84	35.20	35.55	1,268,721	+0.44(+1.25%)
Oct 15, 2013	35.15	35.40	34.85	35.11	1,629,424	+0.07(+0.20%)
Oct 14, 2013	34.40	35.13	34.25	35.04	675,404	+0.35(+1.01%)
Oct 11, 2013	34.33	34.94	34.21	34.69	868,147	+0.27(+0.78%)
Oct 10, 2013	33.64	34.49	33.60	34.42	1,690,919	+1.43(+4.33%)
Oct 09, 2013	32.64	33.11	32.44	32.99	1,168,325	+0.39(+1.20%)
Oct 08, 2013	33.62	33.76	32.59	32.60	1,193,220	-1.08(-3.21%)
Oct 07, 2013	33.68	34.02	33.46	33.68	894,301	-0.38(-1.12%)
Oct 04, 2013	33.65	34.12	33.54	34.06	959,143	+0.49(+1.46%)
Oct 03, 2013	33.92	34.05	33.21	33.57	1,376,999	-0.39(-1.15%)
Oct 02, 2013	33.60	33.97	33.49	33.96	929,097	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.