Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.04	28.36	27.92	28.13	202,675	+0.14(+0.51%)
Mar 27, 2013	28.16	28.21	27.73	27.98	190,210	-0.06(-0.23%)
Mar 26, 2013	27.54	28.18	27.37	28.05	213,077	+0.57(+2.08%)
Mar 25, 2013	27.67	27.77	27.41	27.48	228,389	-0.09(-0.31%)
Mar 22, 2013	27.87	27.98	27.44	27.56	407,387	-0.16(-0.57%)
Mar 21, 2013	27.73	28.30	27.72	27.72	170,227	-0.19(-0.69%)
Mar 20, 2013	27.72	28.19	27.59	27.91	193,892	+0.26(+0.93%)
Mar 19, 2013	27.93	27.95	27.58	27.65	510,843	-0.26(-0.92%)
Mar 18, 2013	27.78	28.20	27.61	27.91	421,543	-0.10(-0.36%)
Mar 15, 2013	28.38	28.54	27.99	28.01	515,053	-0.41(-1.43%)
Mar 14, 2013	28.46	28.60	28.34	28.42	242,178	-0.05(-0.18%)
Mar 13, 2013	28.47	28.65	28.36	28.47	254,095	-0.09(-0.30%)
Mar 12, 2013	28.27	28.55	28.10	28.55	212,388	+0.16(+0.55%)
Mar 11, 2013	27.88	28.49	27.53	28.40	373,470	+0.51(+1.85%)
Mar 08, 2013	27.62	28.05	27.61	27.88	391,859	+0.24(+0.88%)
Mar 07, 2013	27.46	27.64	27.35	27.64	392,332	+0.26(+0.97%)
Mar 06, 2013	27.65	27.73	27.08	27.38	657,054	-0.18(-0.65%)
Mar 05, 2013	27.30	27.83	27.13	27.55	361,144	+0.29(+1.05%)
Mar 04, 2013	26.55	27.27	26.55	27.27	211,362	+0.74(+2.78%)
Mar 01, 2013	26.20	26.82	26.20	26.53	453,947	+0.14(+0.54%)
Feb 28, 2013	26.45	26.58	26.33	26.39	233,285	+0.09(+0.35%)
Feb 27, 2013	25.97	26.35	25.75	26.30	254,285	+0.37(+1.43%)
Feb 26, 2013	25.50	25.99	25.50	25.92	202,022	-0.09(-0.33%)
Feb 22, 2013	25.94	26.25	25.79	26.01	157,479	+0.11(+0.41%)
Feb 21, 2013	24.77	26.06	24.70	25.90	349,123	-0.06(-0.25%)
Feb 20, 2013	26.07	26.31	25.78	25.97	341,848	-0.08(-0.30%)
Feb 19, 2013	26.03	26.12	25.87	26.05	139,908	+0.18(+0.69%)
Feb 15, 2013	25.92	25.96	25.74	25.87	204,377	-0.02(-0.08%)
Feb 14, 2013	25.52	25.99	25.47	25.89	197,338	+0.41(+1.60%)
Feb 13, 2013	25.12	25.52	25.03	25.48	160,926	+0.32(+1.28%)
Feb 12, 2013	24.90	25.23	24.87	25.16	180,366	+0.24(+0.95%)
Feb 11, 2013	24.72	24.98	24.70	24.92	143,790	+0.24(+0.98%)
Feb 08, 2013	24.54	24.68	24.44	24.68	224,878	+0.21(+0.88%)
Feb 07, 2013	24.35	24.47	24.19	24.47	347,391	+0.06(+0.23%)
Feb 06, 2013	24.41	24.51	24.32	24.41	209,657	+0.19(+0.78%)
Feb 04, 2013	24.37	24.47	24.19	24.22	183,009	-0.20(-0.81%)
Feb 01, 2013	24.30	24.60	24.23	24.42	193,345	+0.19(+0.79%)
Jan 31, 2013	24.17	24.40	24.09	24.23	186,809	+0.02(+0.09%)
Jan 30, 2013	24.30	24.34	24.10	24.21	124,425	-0.06(-0.26%)
Jan 29, 2013	23.92	24.30	23.73	24.27	161,778	+0.33(+1.38%)
Jan 28, 2013	24.02	24.15	23.74	23.94	206,457	-0.05(-0.21%)
Jan 25, 2013	23.96	24.18	23.75	23.99	123,598	+0.10(+0.41%)
Jan 24, 2013	24.13	24.29	23.85	23.89	223,478	-0.18(-0.73%)
Jan 23, 2013	24.08	24.28	24.01	24.06	152,079	-0.09(-0.38%)
Jan 22, 2013	24.26	24.27	23.97	24.16	156,246	+0.01(+0.03%)
Jan 18, 2013	24.03	24.45	23.87	24.15	295,883	+0.20(+0.82%)
Jan 17, 2013	23.30	23.97	23.18	23.95	845,518	+0.75(+3.25%)
Jan 16, 2013	23.13	23.37	22.94	23.20	372,489	+0.18(+0.76%)
Jan 15, 2013	22.80	23.06	22.73	23.02	396,774	+0.11(+0.49%)
Jan 14, 2013	23.38	23.47	22.87	22.91	231,728	-0.40(-1.72%)
Jan 11, 2013	23.21	23.39	22.97	23.31	242,959	+0.15(+0.64%)
Jan 10, 2013	23.01	23.29	22.90	23.16	226,883	+0.24(+1.05%)
Jan 09, 2013	22.61	22.94	22.50	22.92	308,307	-0.07(-0.31%)
Jan 08, 2013	22.72	22.99	22.59	22.99	269,251	+0.30(+1.33%)
Jan 07, 2013	22.57	22.82	22.45	22.69	391,543	+0.15(+0.66%)
Jan 04, 2013	22.46	22.63	22.40	22.54	161,934	+0.01(+0.06%)
Jan 03, 2013	22.43	22.66	22.30	22.53	234,023	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.