Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.37	43.87	43.17	43.78	454,252	+0.37(+0.85%)
Mar 27, 2013	42.86	43.45	42.65	43.41	454,669	+0.06(+0.14%)
Mar 26, 2013	43.06	43.35	42.66	43.35	323,853	+0.57(+1.33%)
Mar 25, 2013	43.23	43.44	42.46	42.78	522,043	-0.31(-0.72%)
Mar 22, 2013	43.01	43.33	42.80	43.09	363,648	+0.24(+0.56%)
Mar 21, 2013	43.27	43.54	42.81	42.85	576,085	-0.68(-1.56%)
Mar 20, 2013	42.95	43.68	42.80	43.53	535,995	+0.94(+2.21%)
Mar 19, 2013	43.15	43.38	42.15	42.59	707,115	-0.50(-1.16%)
Mar 18, 2013	42.57	43.34	42.51	43.09	496,112	-0.12(-0.28%)
Mar 15, 2013	43.41	43.61	43.00	43.21	769,161	-0.37(-0.85%)
Mar 14, 2013	43.21	43.62	43.15	43.58	718,167	+0.46(+1.07%)
Mar 13, 2013	42.51	43.15	42.37	43.12	594,448	+0.71(+1.67%)
Mar 12, 2013	42.54	42.58	42.10	42.41	606,756	-0.20(-0.47%)
Mar 11, 2013	42.34	42.70	42.18	42.61	337,654	+0.23(+0.54%)
Mar 08, 2013	42.35	42.48	42.05	42.38	831,616	+0.35(+0.83%)
Mar 07, 2013	42.12	42.23	41.79	42.03	607,279	-0.02(-0.05%)
Mar 06, 2013	42.00	42.43	41.98	42.05	751,898	+0.34(+0.82%)
Mar 05, 2013	41.15	41.86	41.04	41.71	815,556	+0.93(+2.28%)
Mar 04, 2013	40.69	40.88	40.41	40.78	1,129,121	-0.09(-0.22%)
Mar 01, 2013	40.72	40.97	39.92	40.87	1,217,985	-0.15(-0.37%)
Feb 28, 2013	41.02	41.47	40.97	41.02	854,192	-0.12(-0.29%)
Feb 27, 2013	40.08	41.27	40.07	41.14	1,038,902	+1.10(+2.75%)
Feb 26, 2013	41.47	41.47	39.84	40.04	3,476,050	-1.05(-2.56%)
Feb 25, 2013	42.82	42.95	41.09	41.09	937,190	-1.48(-3.48%)
Feb 22, 2013	41.90	42.74	41.90	42.57	1,170,762	+0.92(+2.21%)
Feb 21, 2013	42.47	42.59	41.20	41.65	1,462,180	-0.92(-2.16%)
Feb 20, 2013	43.35	43.35	42.51	42.57	1,164,193	-0.77(-1.78%)
Feb 19, 2013	42.88	43.46	42.80	43.34	1,216,612	+0.61(+1.43%)
Feb 15, 2013	42.38	42.90	42.29	42.73	895,788	+0.32(+0.75%)
Feb 14, 2013	41.77	42.47	41.71	42.41	613,658	+0.43(+1.02%)
Feb 13, 2013	41.49	41.99	41.40	41.98	601,785	+0.58(+1.40%)
Feb 12, 2013	41.39	41.79	41.16	41.40	795,037	+0.09(+0.22%)
Feb 11, 2013	40.97	41.31	40.90	41.31	672,227	+0.41(+1.00%)
Feb 08, 2013	40.45	40.92	40.40	40.90	789,931	+0.51(+1.26%)
Feb 07, 2013	40.61	40.62	39.94	40.39	565,632	-0.16(-0.39%)
Feb 06, 2013	40.26	40.61	40.26	40.55	1,023,838	+0.38(+0.95%)
Feb 04, 2013	39.94	40.27	39.76	40.17	852,064	+0.00(+0.00%)
Feb 01, 2013	39.81	40.23	39.69	40.17	637,122	+0.47(+1.18%)
Jan 31, 2013	39.28	39.85	39.28	39.70	927,867	+0.21(+0.53%)
Jan 30, 2013	39.57	39.73	39.10	39.49	928,130	+0.35(+0.89%)
Jan 29, 2013	41.21	41.35	38.19	39.14	1,728,307	+1.02(+2.68%)
Jan 28, 2013	38.18	38.28	38.00	38.12	952,523	+0.07(+0.18%)
Jan 25, 2013	38.39	38.39	37.89	38.05	1,444,738	-0.10(-0.26%)
Jan 24, 2013	38.47	38.87	37.90	38.15	1,145,278	-0.21(-0.55%)
Jan 23, 2013	38.67	38.71	38.32	38.36	912,173	-0.36(-0.93%)
Jan 22, 2013	38.61	38.88	38.56	38.72	620,750	+0.11(+0.28%)
Jan 18, 2013	38.60	38.78	38.19	38.61	659,236	+0.01(+0.03%)
Jan 17, 2013	38.27	38.71	38.08	38.60	951,727	+0.46(+1.21%)
Jan 16, 2013	38.00	38.29	37.86	38.14	700,168	+0.04(+0.10%)
Jan 15, 2013	37.36	38.15	37.28	38.10	841,631	+0.50(+1.33%)
Jan 14, 2013	37.21	37.61	37.19	37.60	649,754	+0.25(+0.67%)
Jan 11, 2013	36.49	37.37	36.47	37.35	706,105	+0.84(+2.30%)
Jan 10, 2013	36.59	36.64	36.03	36.51	717,996	+0.29(+0.80%)
Jan 09, 2013	36.27	36.29	35.85	36.22	486,766	-0.03(-0.08%)
Jan 08, 2013	36.46	36.50	35.97	36.25	356,894	-0.24(-0.66%)
Jan 07, 2013	36.59	36.61	36.30	36.49	544,379	-0.22(-0.60%)
Jan 04, 2013	36.03	36.73	35.87	36.71	622,476	+0.80(+2.23%)
Jan 03, 2013	36.10	36.16	35.78	35.91	445,217	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.