Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2597 2638 2567 2580 0 -30.10(-1.15%)
May 30, 2013 2605 2628 2579 2610 0 +5.41(+0.21%)
May 29, 2013 2627 2645 2576 2604 0 -39.47(-1.49%)
May 28, 2013 2644 2667 2621 2644 0 +32.78(+1.26%)
May 27, 2013 2600 2625 2577 2611 0 +0.00(+0.00%)
May 24, 2013 2600 2625 2577 2611 0 +1.16(+0.04%)
May 23, 2013 2584 2622 2553 2610 0 +5.81(+0.22%)
May 22, 2013 2630 2658 2584 2604 0 -22.82(-0.87%)
May 21, 2013 2624 2658 2610 2627 0 +7.47(+0.29%)
May 20, 2013 2607 2640 2595 2619 0 +6.09(+0.23%)
May 17, 2013 2592 2625 2575 2613 0 +42.30(+1.65%)
May 16, 2013 2591 2612 2559 2571 0 -23.59(-0.91%)
May 15, 2013 2572 2610 2558 2595 0 +36.29(+1.42%)
May 13, 2013 2579 2590 2538 2558 0 -20.82(-0.81%)
May 10, 2013 2554 2597 2539 2579 0 +21.01(+0.82%)
May 09, 2013 2550 2589 2525 2558 0 -9.93(-0.39%)
May 08, 2013 2561 2584 2527 2568 0 -12.77(-0.49%)
May 07, 2013 2568 2603 2541 2581 0 +18.69(+0.73%)
May 06, 2013 2549 2572 2524 2562 0 +18.46(+0.73%)
May 03, 2013 2517 2561 2495 2544 0 +48.22(+1.93%)
May 02, 2013 2493 2530 2462 2496 0 +3.47(+0.14%)
May 01, 2013 2552 2568 2482 2492 0 -87.42(-3.39%)
Apr 30, 2013 2550 2592 2528 2579 0 +28.62(+1.12%)
Apr 29, 2013 2541 2568 2512 2551 0 +21.85(+0.86%)
Apr 26, 2013 2556 2562 2517 2529 0 -30.77(-1.20%)
Apr 25, 2013 2548 2598 2526 2560 0 +38.67(+1.53%)
Apr 24, 2013 2526 2569 2495 2521 0 +13.06(+0.52%)
Apr 23, 2013 2473 2518 2455 2508 0 +51.47(+2.10%)
Apr 22, 2013 2451 2478 2407 2457 0 +13.98(+0.57%)
Apr 19, 2013 2416 2457 2398 2443 0 +32.72(+1.36%)
Apr 18, 2013 2419 2447 2387 2410 0 -7.26(-0.30%)
Apr 17, 2013 2436 2449 2396 2417 0 -35.90(-1.46%)
Apr 16, 2013 2421 2467 2407 2453 0 +55.59(+2.32%)
Apr 15, 2013 2471 2479 2389 2397 0 -91.33(-3.67%)
Apr 12, 2013 2491 2509 2469 2489 0 -14.54(-0.58%)
Apr 11, 2013 2497 2525 2480 2503 0 +2.56(+0.10%)
Apr 10, 2013 2481 2522 2466 2501 0 +18.76(+0.76%)
Apr 09, 2013 2458 2503 2446 2482 0 +28.57(+1.16%)
Apr 08, 2013 2444 2462 2420 2453 0 +15.54(+0.64%)
Apr 05, 2013 2407 2451 2395 2438 0 -1.16(-0.05%)
Apr 04, 2013 2433 2457 2414 2439 0 +11.26(+0.46%)
Apr 03, 2013 2448 2466 2387 2428 0 -19.99(-0.82%)
Apr 02, 2013 2473 2486 2433 2448 0 -18.09(-0.73%)
Apr 01, 2013 2485 2497 2448 2466 0 -14.65(-0.59%)
Mar 28, 2013 2476 2501 2454 2480 0 +6.63(+0.27%)
Mar 27, 2013 2462 2486 2442 2474 0 -3.79(-0.15%)
Mar 26, 2013 2473 2496 2450 2478 0 +13.88(+0.56%)
Mar 25, 2013 2469 2494 2437 2464 0 -4.63(-0.19%)
Mar 22, 2013 2474 2495 2447 2468 0 +2.86(+0.12%)
Mar 21, 2013 2478 2503 2453 2466 0 -32.16(-1.29%)
Mar 20, 2013 2485 2511 2470 2498 0 +22.69(+0.92%)
Mar 19, 2013 2485 2496 2448 2475 0 -11.12(-0.45%)
Mar 18, 2013 2469 2503 2459 2486 0 -10.01(-0.40%)
Mar 15, 2013 2490 2510 2473 2496 0 +4.60(+0.18%)
Mar 14, 2013 2481 2507 2471 2492 0 +12.13(+0.49%)
Mar 13, 2013 2489 2501 2458 2479 0 -13.30(-0.53%)
Mar 12, 2013 2478 2504 2464 2493 0 +11.03(+0.44%)
Mar 11, 2013 2481 2494 2450 2482 0 -1.07(-0.04%)
Mar 08, 2013 2472 2497 2453 2483 0 +21.86(+0.89%)
Mar 07, 2013 2448 2475 2430 2461 0 +19.28(+0.79%)
Mar 06, 2013 2431 2467 2413 2442 0 +12.16(+0.50%)
Mar 05, 2013 2428 2451 2414 2429 0 -5.86(-0.24%)
Mar 04, 2013 2415 2448 2395 2435 0 +20.16(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.