Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.88	45.01	44.57	44.57	401,093	-0.15(-0.33%)
Jun 26, 2013	44.53	44.86	44.43	44.72	604,939	+0.11(+0.24%)
Jun 25, 2013	44.58	44.75	44.26	44.61	400,716	+0.38(+0.85%)
Jun 24, 2013	44.14	44.61	43.89	44.23	810,261	-0.30(-0.68%)
Jun 21, 2013	44.59	44.74	44.19	44.53	499,122	+0.32(+0.73%)
Jun 20, 2013	45.02	45.06	44.13	44.21	1,371,890	-1.20(-2.63%)
Jun 19, 2013	46.21	46.22	45.41	45.41	482,482	-0.79(-1.70%)
Jun 18, 2013	45.90	46.26	45.90	46.19	370,111	+0.30(+0.66%)
Jun 17, 2013	45.94	46.16	45.65	45.89	704,862	+0.19(+0.41%)
Jun 14, 2013	45.78	45.98	45.63	45.70	305,276	-0.12(-0.26%)
Jun 13, 2013	45.17	45.88	45.17	45.82	229,487	+0.56(+1.25%)
Jun 12, 2013	45.76	45.86	45.26	45.26	308,145	-0.17(-0.38%)
Jun 11, 2013	45.48	45.84	45.39	45.43	370,246	-0.34(-0.75%)
Jun 10, 2013	45.82	45.89	45.66	45.78	472,893	+0.15(+0.32%)
Jun 07, 2013	45.60	45.72	45.38	45.63	813,584	+0.28(+0.61%)
Jun 06, 2013	44.91	45.35	44.67	45.35	995,873	+0.40(+0.90%)
Jun 05, 2013	45.30	45.41	44.91	44.95	971,312	-0.52(-1.14%)
Jun 04, 2013	45.50	45.76	45.27	45.47	1,329,600	-0.06(-0.13%)
Jun 03, 2013	45.16	45.54	45.00	45.53	1,441,775	+0.49(+1.09%)
May 31, 2013	45.51	45.84	45.03	45.04	580,662	-0.60(-1.31%)
May 30, 2013	45.66	45.96	45.62	45.64	7,721,660	+0.01(+0.01%)
May 29, 2013	46.01	46.01	45.39	45.63	708,841	-0.64(-1.38%)
May 28, 2013	46.54	46.77	46.15	46.27	412,315	+0.09(+0.20%)
May 24, 2013	46.07	46.17	45.87	46.17	268,583	-0.13(-0.28%)
May 23, 2013	45.97	46.43	45.96	46.30	1,589,840	-0.06(-0.13%)
May 22, 2013	46.68	47.10	46.21	46.36	756,508	-0.23(-0.49%)
May 21, 2013	46.61	46.62	46.33	46.59	3,514,907	+0.05(+0.12%)
May 20, 2013	46.64	46.70	46.47	46.54	415,674	-0.13(-0.29%)
May 17, 2013	46.48	46.69	46.33	46.67	370,693	+0.26(+0.56%)
May 16, 2013	46.58	46.64	46.38	46.41	390,558	-0.29(-0.62%)
May 15, 2013	46.31	46.83	46.29	46.70	856,103	+0.82(+1.78%)
May 13, 2013	45.78	45.89	45.65	45.88	508,316	+0.06(+0.12%)
May 10, 2013	45.75	45.82	45.58	45.82	458,377	+0.15(+0.32%)
May 09, 2013	45.94	45.97	45.56	45.68	3,357,519	-0.26(-0.58%)
May 08, 2013	45.97	46.02	45.85	45.94	1,050,936	-0.04(-0.08%)
May 07, 2013	45.84	45.99	45.74	45.98	1,083,807	+0.28(+0.60%)
May 06, 2013	45.99	46.02	45.68	45.70	1,679,821	-0.29(-0.63%)
May 03, 2013	46.30	46.30	45.95	45.99	1,896,294	+0.07(+0.15%)
May 02, 2013	45.73	45.94	45.65	45.92	1,178,909	+0.26(+0.56%)
May 01, 2013	45.88	46.07	45.62	45.67	741,939	-0.40(-0.87%)
Apr 30, 2013	45.98	46.12	45.85	46.07	524,965	-0.02(-0.04%)
Apr 29, 2013	45.83	46.16	45.78	46.09	328,535	+0.32(+0.69%)
Apr 26, 2013	45.63	45.86	45.58	45.77	568,830	+0.04(+0.08%)
Apr 25, 2013	45.76	45.90	45.68	45.74	496,899	+0.13(+0.28%)
Apr 24, 2013	45.69	45.72	45.46	45.61	4,424,986	-0.23(-0.50%)
Apr 23, 2013	45.66	45.84	45.31	45.84	630,519	+0.29(+0.63%)
Apr 22, 2013	45.33	45.59	45.20	45.55	372,772	+0.33(+0.73%)
Apr 19, 2013	44.87	45.24	44.82	45.22	324,452	+0.60(+1.36%)
Apr 18, 2013	44.80	44.80	44.49	44.61	543,524	-0.07(-0.15%)
Apr 17, 2013	44.80	44.80	44.45	44.68	472,521	-0.27(-0.60%)
Apr 16, 2013	44.75	45.00	44.62	44.95	514,271	+0.45(+1.01%)
Apr 15, 2013	44.98	45.12	44.49	44.50	677,742	-0.69(-1.53%)
Apr 12, 2013	45.02	45.22	45.02	45.19	4,811,565	+0.04(+0.09%)
Apr 11, 2013	44.93	45.22	44.90	45.15	640,199	+0.13(+0.28%)
Apr 10, 2013	44.62	45.08	44.62	45.02	613,733	+0.54(+1.21%)
Apr 09, 2013	44.33	44.61	44.24	44.49	596,715	+0.23(+0.52%)
Apr 08, 2013	44.02	44.26	43.90	44.26	479,843	+0.19(+0.44%)
Apr 05, 2013	43.84	44.11	43.77	44.06	1,535,263	-0.12(-0.27%)
Apr 04, 2013	43.95	44.23	43.94	44.19	315,111	+0.26(+0.58%)
Apr 03, 2013	44.25	44.30	43.84	43.93	411,084	-0.29(-0.65%)
Apr 02, 2013	44.03	44.26	44.02	44.22	291,765	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.